GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 846 Value ($000) $223 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 856 Value ($000) $259 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 725 Value ($000) $210 Avg Close $284.04 Range $266.18 - $293.76

Q4 2018

Shares 4,457 Value ($000) $701 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	846	$223	$281.95	$252.08 - $310.52
Q3 2024	856	$259	$286.51	$269.92 - $302.27
Q2 2024	725	$210	$284.04	$266.18 - $293.76
Q4 2018	4,457	$701	$152.08	$122.13 - $176.33