GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,408 Value ($000) $1,821 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,542 Value ($000) $2,572 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 7,646 Value ($000) $2,230 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 7,570 Value ($000) $2,063 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,825 Value ($000) $2,062 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,532 Value ($000) $2,276 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,958 Value ($000) $2,019 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,319 Value ($000) $2,068 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,466 Value ($000) $1,939 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,722 Value ($000) $1,706 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,006 Value ($000) $1,722 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,104 Value ($000) $1,849 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,079 Value ($000) $2,004 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 8,003 Value ($000) $1,698 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,995 Value ($000) $1,769 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,020 Value ($000) $1,934 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,292 Value ($000) $1,729 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,510 Value ($000) $1,668 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,699 Value ($000) $1,638 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,109 Value ($000) $1,654 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,198 Value ($000) $922 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,178 Value ($000) $855 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 6,176 Value ($000) $923 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,556 Value ($000) $867 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 6,620 Value ($000) $1,167 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,803 Value ($000) $1,243 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 6,955 Value ($000) $1,265 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,046 Value ($000) $1,193 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,435 Value ($000) $854 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 7,163 Value ($000) $1,466 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 7,510 Value ($000) $1,400 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 7,468 Value ($000) $1,650 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,212 Value ($000) $653 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 3,231 Value ($000) $664 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,955 Value ($000) $585 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,961 Value ($000) $554 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 3,638 Value ($000) $628 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 3,597 Value ($000) $558 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,690 Value ($000) $514 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 4,097 Value ($000) $538 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,796 Value ($000) $659 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 4,858 Value ($000) $670 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 5,195 Value ($000) $736 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 5,977 Value ($000) $811 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,884 Value ($000) $947 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 13,841 Value ($000) $1,759 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 14,018 Value ($000) $1,634 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 15,581 Value ($000) $1,697 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 16,474 Value ($000) $1,574 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 17,035 Value ($000) $1,491 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 17,452 Value ($000) $1,367 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,408	$1,821	$340.86	$327.33 - $360.50
Q3 2025	7,542	$2,572	$313.76	$286.66 - $339.53
Q2 2025	7,646	$2,230	$272.45	$235.63 - $290.37
Q1 2025	7,570	$2,063	$255.81	$236.29 - $275.08
Q4 2024	7,825	$2,062	$281.95	$252.08 - $310.52
Q3 2024	7,532	$2,276	$286.51	$269.92 - $302.27
Q2 2024	6,958	$2,019	$284.04	$266.18 - $293.76
Q1 2024	7,319	$2,068	$258.00	$238.28 - $274.94
Q4 2023	7,466	$1,939	$234.24	$206.05 - $249.61
Q3 2023	7,722	$1,706	$211.15	$202.31 - $218.36
Q2 2023	8,006	$1,722	$204.58	$192.00 - $220.16
Q1 2023	8,104	$1,849	$217.74	$200.72 - $236.41
Q4 2022	8,079	$2,004	$228.84	$199.97 - $241.02
Q3 2022	8,003	$1,698	$210.86	$193.55 - $227.76
Q2 2022	7,995	$1,769	$213.45	$193.09 - $231.65
Q1 2022	8,020	$1,934	$204.81	$185.18 - $235.33
Q4 2021	8,292	$1,729	$185.25	$173.12 - $192.92
Q3 2021	8,510	$1,668	$178.57	$166.63 - $188.34
Q2 2021	8,699	$1,638	$170.87	$161.98 - $179.04
Q1 2021	9,109	$1,654	$147.01	$129.21 - $166.05
Q4 2020	6,198	$922	$130.64	$115.50 - $139.61
Q3 2020	6,178	$855	$131.04	$119.94 - $142.72
Q2 2020	6,176	$923	$124.31	$107.17 - $148.27
Q1 2020	6,556	$867	$144.98	$87.84 - $166.06
Q4 2019	6,620	$1,167	$155.87	$148.57 - $163.25
Q3 2019	6,803	$1,243	$160.41	$151.18 - $167.35
Q2 2019	6,955	$1,265	$147.75	$137.61 - $165.87
Q1 2019	7,046	$1,193	$143.71	$129.41 - $150.40
Q4 2018	5,435	$854	$152.08	$122.13 - $176.33
Q3 2018	7,163	$1,466	$165.33	$155.27 - $174.40
Q2 2018	7,510	$1,400	$172.08	$154.90 - $193.19
Q1 2018	7,468	$1,650	$181.99	$166.37 - $192.58
Q4 2017	3,212	$653	$170.35	$163.19 - $179.14
Q3 2017	3,231	$664	$166.44	$160.17 - $172.43
Q2 2017	2,955	$585	$161.99	$153.37 - $169.70
Q1 2017	2,961	$554	$152.10	$141.98 - $159.74
Q4 2016	3,638	$628	$134.10	$121.96 - $147.65
Q3 2016	3,597	$558	$121.61	$111.53 - $128.06
Q2 2016	3,690	$514	$113.06	$104.59 - $119.37
Q1 2016	4,097	$538	$106.81	$98.07 - $111.72
Q4 2015	4,796	$659	$114.64	$108.39 - $122.35
Q3 2015	4,858	$670	$115.47	$105.39 - $122.75
Q2 2015	5,195	$736	$110.30	$104.00 - $116.81
Q1 2015	5,977	$811	$108.35	$103.80 - $112.67
Q4 2014	6,884	$947	$107.02	$90.27 - $114.98
Q3 2014	13,841	$1,759	$95.05	$89.27 - $101.89
Q2 2014	14,018	$1,634	$88.53	$81.15 - $94.74
Q1 2014	15,581	$1,697	$80.10	$72.36 - $87.91
Q4 2013	16,474	$1,574	$68.68	$64.34 - $73.69
Q3 2013	17,035	$1,491	$64.92	$59.17 - $68.76
Q2 2013	17,452	$1,367	$56.44	$49.62 - $60.33