GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,325 Value ($000) $349 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 730 Value ($000) $221 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 725 Value ($000) $210 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 725 Value ($000) $205 Avg Close $258.00 Range $238.28 - $274.94

Q2 2023

Shares 6,590 Value ($000) $1,418 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,590 Value ($000) $1,504 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,780 Value ($000) $10,862 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 61,839 Value ($000) $13,120 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 62,464 Value ($000) $13,820 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,947,998 Value ($000) $469,818 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,725,866 Value ($000) $776,732 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,694,716 Value ($000) $724,275 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,658,602 Value ($000) $688,769 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,598,164 Value ($000) $653,282 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,608,465 Value ($000) $239,372 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 989,107 Value ($000) $136,922 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 905,869 Value ($000) $135,391 Avg Close $124.31 Range $107.17 - $148.27

Q4 2014

Shares 39,250 Value ($000) $5,402 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,627,762 Value ($000) $333,962 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 3,493,202 Value ($000) $407,133 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,511,976 Value ($000) $491,444 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,989,026 Value ($000) $572,251 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 7,097,726 Value ($000) $621,193 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 7,493,786 Value ($000) $586,988 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,325	$349	$281.95	$252.08 - $310.52
Q3 2024	730	$221	$286.51	$269.92 - $302.27
Q2 2024	725	$210	$284.04	$266.18 - $293.76
Q1 2024	725	$205	$258.00	$238.28 - $274.94
Q2 2023	6,590	$1,418	$204.58	$192.00 - $220.16
Q1 2023	6,590	$1,504	$217.74	$200.72 - $236.41
Q4 2022	43,780	$10,862	$228.84	$199.97 - $241.02
Q3 2022	61,839	$13,120	$210.86	$193.55 - $227.76
Q2 2022	62,464	$13,820	$213.45	$193.09 - $231.65
Q1 2022	1,947,998	$469,818	$204.81	$185.18 - $235.33
Q4 2021	3,725,866	$776,732	$185.25	$173.12 - $192.92
Q3 2021	3,694,716	$724,275	$178.57	$166.63 - $188.34
Q2 2021	3,658,602	$688,769	$170.87	$161.98 - $179.04
Q1 2021	3,598,164	$653,282	$147.01	$129.21 - $166.05
Q4 2020	1,608,465	$239,372	$130.64	$115.50 - $139.61
Q3 2020	989,107	$136,922	$131.04	$119.94 - $142.72
Q2 2020	905,869	$135,391	$124.31	$107.17 - $148.27
Q4 2014	39,250	$5,402	$107.02	$90.27 - $114.98
Q3 2014	2,627,762	$333,962	$95.05	$89.27 - $101.89
Q2 2014	3,493,202	$407,133	$88.53	$81.15 - $94.74
Q1 2014	4,511,976	$491,444	$80.10	$72.36 - $87.91
Q4 2013	5,989,026	$572,251	$68.68	$64.34 - $73.69
Q3 2013	7,097,726	$621,193	$64.92	$59.17 - $68.76
Q2 2013	7,493,786	$586,988	$56.44	$49.62 - $60.33