GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,194 Value ($000) $56,288 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 150,319 Value ($000) $49,876 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 130,563 Value ($000) $37,980 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 105,933 Value ($000) $28,585 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 80,565 Value ($000) $21,228 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 55,421 Value ($000) $16,683 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 37,665 Value ($000) $10,928 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 24,779 Value ($000) $7,000 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 27,413 Value ($000) $7,118 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 31,569 Value ($000) $6,976 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 52,391 Value ($000) $11,272 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 51,911 Value ($000) $11,847 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 52,397 Value ($000) $13,000 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 53,122 Value ($000) $11,271 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 52,627 Value ($000) $11,644 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 55,410 Value ($000) $13,364 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 54,346 Value ($000) $11,329 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 54,393 Value ($000) $10,663 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 54,912 Value ($000) $10,338 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 54,749 Value ($000) $9,940 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 53,702 Value ($000) $7,992 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 52,628 Value ($000) $7,285 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 49,930 Value ($000) $7,463 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 42,137 Value ($000) $5,576 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 23,101 Value ($000) $4,074 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 15,197 Value ($000) $2,777 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 10,139 Value ($000) $1,843 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,922 Value ($000) $1,680 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 11,051 Value ($000) $1,737 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 13,002 Value ($000) $2,662 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 13,106 Value ($000) $2,443 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 13,575 Value ($000) $2,998 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 17,027 Value ($000) $3,464 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 18,679 Value ($000) $3,840 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 18,963 Value ($000) $3,756 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 20,713 Value ($000) $3,877 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 21,956 Value ($000) $3,791 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 23,467 Value ($000) $3,642 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 25,266 Value ($000) $3,518 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 26,201 Value ($000) $3,442 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 36,475 Value ($000) $5,010 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 41,701 Value ($000) $5,753 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 37,204 Value ($000) $5,272 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 37,442 Value ($000) $5,082 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 30,093 Value ($000) $4,142 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 30,318 Value ($000) $3,853 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 30,339 Value ($000) $3,536 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 30,791 Value ($000) $3,354 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 29,616 Value ($000) $2,830 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 28,139 Value ($000) $2,462 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 26,337 Value ($000) $2,063 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,194	$56,288	$340.86	$327.33 - $360.50
Q3 2025	150,319	$49,876	$313.76	$286.66 - $339.53
Q2 2025	130,563	$37,980	$272.45	$235.63 - $290.37
Q1 2025	105,933	$28,585	$255.81	$236.29 - $275.08
Q4 2024	80,565	$21,228	$281.95	$252.08 - $310.52
Q3 2024	55,421	$16,683	$286.51	$269.92 - $302.27
Q2 2024	37,665	$10,928	$284.04	$266.18 - $293.76
Q1 2024	24,779	$7,000	$258.00	$238.28 - $274.94
Q4 2023	27,413	$7,118	$234.24	$206.05 - $249.61
Q3 2023	31,569	$6,976	$211.15	$202.31 - $218.36
Q2 2023	52,391	$11,272	$204.58	$192.00 - $220.16
Q1 2023	51,911	$11,847	$217.74	$200.72 - $236.41
Q4 2022	52,397	$13,000	$228.84	$199.97 - $241.02
Q3 2022	53,122	$11,271	$210.86	$193.55 - $227.76
Q2 2022	52,627	$11,644	$213.45	$193.09 - $231.65
Q1 2022	55,410	$13,364	$204.81	$185.18 - $235.33
Q4 2021	54,346	$11,329	$185.25	$173.12 - $192.92
Q3 2021	54,393	$10,663	$178.57	$166.63 - $188.34
Q2 2021	54,912	$10,338	$170.87	$161.98 - $179.04
Q1 2021	54,749	$9,940	$147.01	$129.21 - $166.05
Q4 2020	53,702	$7,992	$130.64	$115.50 - $139.61
Q3 2020	52,628	$7,285	$131.04	$119.94 - $142.72
Q2 2020	49,930	$7,463	$124.31	$107.17 - $148.27
Q1 2020	42,137	$5,576	$144.98	$87.84 - $166.06
Q4 2019	23,101	$4,074	$155.87	$148.57 - $163.25
Q3 2019	15,197	$2,777	$160.41	$151.18 - $167.35
Q2 2019	10,139	$1,843	$147.75	$137.61 - $165.87
Q1 2019	9,922	$1,680	$143.71	$129.41 - $150.40
Q4 2018	11,051	$1,737	$152.08	$122.13 - $176.33
Q3 2018	13,002	$2,662	$165.33	$155.27 - $174.40
Q2 2018	13,106	$2,443	$172.08	$154.90 - $193.19
Q1 2018	13,575	$2,998	$181.99	$166.37 - $192.58
Q4 2017	17,027	$3,464	$170.35	$163.19 - $179.14
Q3 2017	18,679	$3,840	$166.44	$160.17 - $172.43
Q2 2017	18,963	$3,756	$161.99	$153.37 - $169.70
Q1 2017	20,713	$3,877	$152.10	$141.98 - $159.74
Q4 2016	21,956	$3,791	$134.10	$121.96 - $147.65
Q3 2016	23,467	$3,642	$121.61	$111.53 - $128.06
Q2 2016	25,266	$3,518	$113.06	$104.59 - $119.37
Q1 2016	26,201	$3,442	$106.81	$98.07 - $111.72
Q4 2015	36,475	$5,010	$114.64	$108.39 - $122.35
Q3 2015	41,701	$5,753	$115.47	$105.39 - $122.75
Q2 2015	37,204	$5,272	$110.30	$104.00 - $116.81
Q1 2015	37,442	$5,082	$108.35	$103.80 - $112.67
Q4 2014	30,093	$4,142	$107.02	$90.27 - $114.98
Q3 2014	30,318	$3,853	$95.05	$89.27 - $101.89
Q2 2014	30,339	$3,536	$88.53	$81.15 - $94.74
Q1 2014	30,791	$3,354	$80.10	$72.36 - $87.91
Q4 2013	29,616	$2,830	$68.68	$64.34 - $73.69
Q3 2013	28,139	$2,462	$64.92	$59.17 - $68.76
Q2 2013	26,337	$2,063	$56.44	$49.62 - $60.33