GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,564 Value ($000) $24,429 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 59,572 Value ($000) $20,314 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 61,667 Value ($000) $17,986 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 61,085 Value ($000) $16,651 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 73,818 Value ($000) $19,450 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 73,574 Value ($000) $22,234 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 76,541 Value ($000) $22,208 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 71,249 Value ($000) $20 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 75,116 Value ($000) $20 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 76,509 Value ($000) $17 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 79,447 Value ($000) $17 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 82,865 Value ($000) $19 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 84,577 Value ($000) $21 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 86,550 Value ($000) $18,363 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 88,278 Value ($000) $19,531 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 86,174 Value ($000) $20,783 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 86,173 Value ($000) $17,964 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 89,600 Value ($000) $17,564 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 94,069 Value ($000) $17,709 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 98,799 Value ($000) $17,937 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 102,748 Value ($000) $15,290 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 106,579 Value ($000) $14,753 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 110,508 Value ($000) $16,516 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 112,969 Value ($000) $14,946 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 111,807 Value ($000) $19,717 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 118,990 Value ($000) $21,743 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 120,628 Value ($000) $21,932 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 124,672 Value ($000) $21,104 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 174,936 Value ($000) $27,501 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 178,297 Value ($000) $36,500 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 188,500 Value ($000) $35,138 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 183,510 Value ($000) $40,537 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 192,875 Value ($000) $39,240 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 196,346 Value ($000) $40,364 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 196,296 Value ($000) $38,886 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 206,572 Value ($000) $38,670 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 243,094 Value ($000) $41,972 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 258,533 Value ($000) $40,113 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 263,222 Value ($000) $36,651 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 284,077 Value ($000) $37,319 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 283,056 Value ($000) $38,880 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 273,149 Value ($000) $37,680 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 273,269 Value ($000) $38,719 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 188,734 Value ($000) $25,616 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 193,778 Value ($000) $26,668 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 201,591 Value ($000) $25,620 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 201,591 Value ($000) $23,495 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 207,559 Value ($000) $22,607 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 211,659 Value ($000) $20,224 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 202,059 Value ($000) $17,684 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 229,552 Value ($000) $17,981 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,564	$24,429	$340.86	$327.33 - $360.50
Q3 2025	59,572	$20,314	$313.76	$286.66 - $339.53
Q2 2025	61,667	$17,986	$272.45	$235.63 - $290.37
Q1 2025	61,085	$16,651	$255.81	$236.29 - $275.08
Q4 2024	73,818	$19,450	$281.95	$252.08 - $310.52
Q3 2024	73,574	$22,234	$286.51	$269.92 - $302.27
Q2 2024	76,541	$22,208	$284.04	$266.18 - $293.76
Q1 2024	71,249	$20	$258.00	$238.28 - $274.94
Q4 2023	75,116	$20	$234.24	$206.05 - $249.61
Q3 2023	76,509	$17	$211.15	$202.31 - $218.36
Q2 2023	79,447	$17	$204.58	$192.00 - $220.16
Q1 2023	82,865	$19	$217.74	$200.72 - $236.41
Q4 2022	84,577	$21	$228.84	$199.97 - $241.02
Q3 2022	86,550	$18,363	$210.86	$193.55 - $227.76
Q2 2022	88,278	$19,531	$213.45	$193.09 - $231.65
Q1 2022	86,174	$20,783	$204.81	$185.18 - $235.33
Q4 2021	86,173	$17,964	$185.25	$173.12 - $192.92
Q3 2021	89,600	$17,564	$178.57	$166.63 - $188.34
Q2 2021	94,069	$17,709	$170.87	$161.98 - $179.04
Q1 2021	98,799	$17,937	$147.01	$129.21 - $166.05
Q4 2020	102,748	$15,290	$130.64	$115.50 - $139.61
Q3 2020	106,579	$14,753	$131.04	$119.94 - $142.72
Q2 2020	110,508	$16,516	$124.31	$107.17 - $148.27
Q1 2020	112,969	$14,946	$144.98	$87.84 - $166.06
Q4 2019	111,807	$19,717	$155.87	$148.57 - $163.25
Q3 2019	118,990	$21,743	$160.41	$151.18 - $167.35
Q2 2019	120,628	$21,932	$147.75	$137.61 - $165.87
Q1 2019	124,672	$21,104	$143.71	$129.41 - $150.40
Q4 2018	174,936	$27,501	$152.08	$122.13 - $176.33
Q3 2018	178,297	$36,500	$165.33	$155.27 - $174.40
Q2 2018	188,500	$35,138	$172.08	$154.90 - $193.19
Q1 2018	183,510	$40,537	$181.99	$166.37 - $192.58
Q4 2017	192,875	$39,240	$170.35	$163.19 - $179.14
Q3 2017	196,346	$40,364	$166.44	$160.17 - $172.43
Q2 2017	196,296	$38,886	$161.99	$153.37 - $169.70
Q1 2017	206,572	$38,670	$152.10	$141.98 - $159.74
Q4 2016	243,094	$41,972	$134.10	$121.96 - $147.65
Q3 2016	258,533	$40,113	$121.61	$111.53 - $128.06
Q2 2016	263,222	$36,651	$113.06	$104.59 - $119.37
Q1 2016	284,077	$37,319	$106.81	$98.07 - $111.72
Q4 2015	283,056	$38,880	$114.64	$108.39 - $122.35
Q3 2015	273,149	$37,680	$115.47	$105.39 - $122.75
Q2 2015	273,269	$38,719	$110.30	$104.00 - $116.81
Q1 2015	188,734	$25,616	$108.35	$103.80 - $112.67
Q4 2014	193,778	$26,668	$107.02	$90.27 - $114.98
Q3 2014	201,591	$25,620	$95.05	$89.27 - $101.89
Q2 2014	201,591	$23,495	$88.53	$81.15 - $94.74
Q1 2014	207,559	$22,607	$80.10	$72.36 - $87.91
Q4 2013	211,659	$20,224	$68.68	$64.34 - $73.69
Q3 2013	202,059	$17,684	$64.92	$59.17 - $68.76
Q2 2013	229,552	$17,981	$56.44	$49.62 - $60.33