GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $1,989 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,914 Value ($000) $1,676 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,268 Value ($000) $1,245 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,643 Value ($000) $993 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,278 Value ($000) $864 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,500 Value ($000) $1,360 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,940 Value ($000) $1,143 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,436 Value ($000) $971 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,471 Value ($000) $901 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,440 Value ($000) $760 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,026 Value ($000) $651 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,530 Value ($000) $806 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,375 Value ($000) $589 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,147 Value ($000) $456 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,294 Value ($000) $508 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,452 Value ($000) $350 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,370 Value ($000) $286 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,603 Value ($000) $314 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,603 Value ($000) $302 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,531 Value ($000) $278 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,290 Value ($000) $341 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,272 Value ($000) $315 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,370 Value ($000) $354 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,755 Value ($000) $365 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,729 Value ($000) $481 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,707 Value ($000) $495 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,687 Value ($000) $488 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,787 Value ($000) $641 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,343 Value ($000) $682 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,266 Value ($000) $463 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,559 Value ($000) $477 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,491 Value ($000) $550 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,440 Value ($000) $496 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,262 Value ($000) $465 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,855 Value ($000) $367 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,825 Value ($000) $341 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,232 Value ($000) $385 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,188 Value ($000) $339 Avg Close $121.61 Range $111.53 - $128.06
Q3 2015
Shares 1,450 Value ($000) $200 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,450 Value ($000) $205 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 1,527 Value ($000) $210 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,608 Value ($000) $204 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,556 Value ($000) $297 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,370 Value ($000) $258 Avg Close $80.10 Range $72.36 - $87.91