GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,231 Value ($000) $12,198 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 37,738 Value ($000) $12,869 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 36,620 Value ($000) $10,681 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 36,866 Value ($000) $10,049 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 36,684 Value ($000) $9,666 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 37,074 Value ($000) $11,204 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 33,711 Value ($000) $9,781 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 34,710 Value ($000) $9,805 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 37,352 Value ($000) $9,699 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 37,357 Value ($000) $8,255 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 36,834 Value ($000) $7,925 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 38,916 Value ($000) $8,881 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 39,543 Value ($000) $9,811 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 42,942 Value ($000) $9,111 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 49,982 Value ($000) $11,059 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 49,542 Value ($000) $11,949 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 49,141 Value ($000) $10,244 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 47,767 Value ($000) $9,364 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 48,821 Value ($000) $9,191 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 49,377 Value ($000) $8,965 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 49,589 Value ($000) $7,380 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 25,919 Value ($000) $3,587 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 29,597 Value ($000) $4,423 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 45,658 Value ($000) $6,041 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 44,423 Value ($000) $7,834 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 27,082 Value ($000) $4,949 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 27,385 Value ($000) $4,979 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 26,023 Value ($000) $4,406 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 26,462 Value ($000) $4,160 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 26,842 Value ($000) $5,495 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 27,116 Value ($000) $5,054 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 26,841 Value ($000) $5,929 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 26,619 Value ($000) $5,415 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 27,316 Value ($000) $5,615 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 27,228 Value ($000) $5,394 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 26,005 Value ($000) $4,868 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 31,069 Value ($000) $5,364 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 31,142 Value ($000) $4,832 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 32,007 Value ($000) $4,457 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 32,795 Value ($000) $4,308 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 38,394 Value ($000) $5,274 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 38,897 Value ($000) $5,365 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 24,635 Value ($000) $3,490 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 30,163 Value ($000) $4,094 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 19,457 Value ($000) $2,678 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 19,575 Value ($000) $2,488 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 19,572 Value ($000) $2,281 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 19,028 Value ($000) $2,072 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,339 Value ($000) $892 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 7,238 Value ($000) $634 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 5,145 Value ($000) $403 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,231	$12,198	$340.86	$327.33 - $360.50
Q3 2025	37,738	$12,869	$313.76	$286.66 - $339.53
Q2 2025	36,620	$10,681	$272.45	$235.63 - $290.37
Q1 2025	36,866	$10,049	$255.81	$236.29 - $275.08
Q4 2024	36,684	$9,666	$281.95	$252.08 - $310.52
Q3 2024	37,074	$11,204	$286.51	$269.92 - $302.27
Q2 2024	33,711	$9,781	$284.04	$266.18 - $293.76
Q1 2024	34,710	$9,805	$258.00	$238.28 - $274.94
Q4 2023	37,352	$9,699	$234.24	$206.05 - $249.61
Q3 2023	37,357	$8,255	$211.15	$202.31 - $218.36
Q2 2023	36,834	$7,925	$204.58	$192.00 - $220.16
Q1 2023	38,916	$8,881	$217.74	$200.72 - $236.41
Q4 2022	39,543	$9,811	$228.84	$199.97 - $241.02
Q3 2022	42,942	$9,111	$210.86	$193.55 - $227.76
Q2 2022	49,982	$11,059	$213.45	$193.09 - $231.65
Q1 2022	49,542	$11,949	$204.81	$185.18 - $235.33
Q4 2021	49,141	$10,244	$185.25	$173.12 - $192.92
Q3 2021	47,767	$9,364	$178.57	$166.63 - $188.34
Q2 2021	48,821	$9,191	$170.87	$161.98 - $179.04
Q1 2021	49,377	$8,965	$147.01	$129.21 - $166.05
Q4 2020	49,589	$7,380	$130.64	$115.50 - $139.61
Q3 2020	25,919	$3,587	$131.04	$119.94 - $142.72
Q2 2020	29,597	$4,423	$124.31	$107.17 - $148.27
Q1 2020	45,658	$6,041	$144.98	$87.84 - $166.06
Q4 2019	44,423	$7,834	$155.87	$148.57 - $163.25
Q3 2019	27,082	$4,949	$160.41	$151.18 - $167.35
Q2 2019	27,385	$4,979	$147.75	$137.61 - $165.87
Q1 2019	26,023	$4,406	$143.71	$129.41 - $150.40
Q4 2018	26,462	$4,160	$152.08	$122.13 - $176.33
Q3 2018	26,842	$5,495	$165.33	$155.27 - $174.40
Q2 2018	27,116	$5,054	$172.08	$154.90 - $193.19
Q1 2018	26,841	$5,929	$181.99	$166.37 - $192.58
Q4 2017	26,619	$5,415	$170.35	$163.19 - $179.14
Q3 2017	27,316	$5,615	$166.44	$160.17 - $172.43
Q2 2017	27,228	$5,394	$161.99	$153.37 - $169.70
Q1 2017	26,005	$4,868	$152.10	$141.98 - $159.74
Q4 2016	31,069	$5,364	$134.10	$121.96 - $147.65
Q3 2016	31,142	$4,832	$121.61	$111.53 - $128.06
Q2 2016	32,007	$4,457	$113.06	$104.59 - $119.37
Q1 2016	32,795	$4,308	$106.81	$98.07 - $111.72
Q4 2015	38,394	$5,274	$114.64	$108.39 - $122.35
Q3 2015	38,897	$5,365	$115.47	$105.39 - $122.75
Q2 2015	24,635	$3,490	$110.30	$104.00 - $116.81
Q1 2015	30,163	$4,094	$108.35	$103.80 - $112.67
Q4 2014	19,457	$2,678	$107.02	$90.27 - $114.98
Q3 2014	19,575	$2,488	$95.05	$89.27 - $101.89
Q2 2014	19,572	$2,281	$88.53	$81.15 - $94.74
Q1 2014	19,028	$2,072	$80.10	$72.36 - $87.91
Q4 2013	9,339	$892	$68.68	$64.34 - $73.69
Q3 2013	7,238	$634	$64.92	$59.17 - $68.76
Q2 2013	5,145	$403	$56.44	$49.62 - $60.33