GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,150 Value ($000) $225 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,547 Value ($000) $291 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,313 Value ($000) $239 Avg Close $147.01 Range $129.21 - $166.05

Q4 2017

Shares 421 Value ($000) $86 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,150	$225	$178.57	$166.63 - $188.34
Q2 2021	1,547	$291	$170.87	$161.98 - $179.04
Q1 2021	1,313	$239	$147.01	$129.21 - $166.05
Q4 2017	421	$86	$170.35	$163.19 - $179.14