GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 224 Value ($000) $43 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 224 Value ($000) $41 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 259 Value ($000) $44 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 323 Value ($000) $51 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 323 Value ($000) $66 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 363 Value ($000) $68 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 388 Value ($000) $86 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 414 Value ($000) $84 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 455 Value ($000) $94 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 410 Value ($000) $81 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 410 Value ($000) $77 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 420 Value ($000) $74 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 290 Value ($000) $45 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 155 Value ($000) $22 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 55 Value ($000) $8 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 55 Value ($000) $8 Avg Close $115.47 Range $105.39 - $122.75