GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,113 Value ($000) $53,567 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 162,078 Value ($000) $55,269 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 162,258 Value ($000) $47,324 Avg Close $272.45 Range $235.63 - $290.37
Q3 2023
Shares 99,143 Value ($000) $21,908 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 104,736 Value ($000) $22,534 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 255,674 Value ($000) $56,568 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 272,543 Value ($000) $65,732 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 286,401 Value ($000) $59,706 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 292,617 Value ($000) $57,362 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 311,823 Value ($000) $58,704 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 324,871 Value ($000) $58,984 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 241,862 Value ($000) $35,994 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 242,787 Value ($000) $33,610 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 251,334 Value ($000) $37,565 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 253,355 Value ($000) $33,522 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 256,590 Value ($000) $45,784 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 253,342 Value ($000) $46,294 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 248,051 Value ($000) $45,101 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 229,100 Value ($000) $38,783 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 158,893 Value ($000) $24,980 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 113,461 Value ($000) $23,228 Avg Close $165.33 Range $155.27 - $174.40
Q4 2017
Shares 362,681 Value ($000) $73,788 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 349,721 Value ($000) $71,896 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 347,650 Value ($000) $68,870 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 326,298 Value ($000) $61,083 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 311,986 Value ($000) $53,868 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 431,116 Value ($000) $66,892 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 405,492 Value ($000) $56,461 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 403,115 Value ($000) $52,958 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 397,600 Value ($000) $54,615 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 374,490 Value ($000) $51,661 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 329,345 Value ($000) $46,665 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 309,152 Value ($000) $41,962 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 273,259 Value ($000) $37,606 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 250,490 Value ($000) $31,835 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 206,450 Value ($000) $24,062 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 178,580 Value ($000) $19,451 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 177,840 Value ($000) $16,993 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 175,760 Value ($000) $15,383 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 176,260 Value ($000) $13,807 Avg Close $56.44 Range $49.62 - $60.33