GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $137 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 407 Value ($000) $139 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 302 Value ($000) $88 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 297 Value ($000) $81 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 297 Value ($000) $78 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 88 Value ($000) $27 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 88 Value ($000) $26 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 119 Value ($000) $34 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 131 Value ($000) $34 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 100 Value ($000) $22 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 100 Value ($000) $22 Avg Close $204.58 Range $192.00 - $220.16
Q3 2014
Shares 6,040 Value ($000) $768 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 11,455 Value ($000) $1,335 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 11,810 Value ($000) $1,286 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 20,660 Value ($000) $1,974 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 24,205 Value ($000) $2,118 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 24,450 Value ($000) $1,915 Avg Close $56.44 Range $49.62 - $60.33