GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,142 Value ($000) $252 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,132 Value ($000) $244 Avg Close $204.58 Range $192.00 - $220.16
Q3 2022
Shares 2,351 Value ($000) $499 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,247 Value ($000) $497 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,326 Value ($000) $561 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,032 Value ($000) $632 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,177 Value ($000) $623 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,035 Value ($000) $571 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,240 Value ($000) $588 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,335 Value ($000) $496 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,485 Value ($000) $482 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,330 Value ($000) $498 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,355 Value ($000) $444 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,720 Value ($000) $656 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,689 Value ($000) $674 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,676 Value ($000) $668 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,676 Value ($000) $622 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,023 Value ($000) $632 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,426 Value ($000) $906 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,376 Value ($000) $816 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,819 Value ($000) $1,065 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,776 Value ($000) $972 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,776 Value ($000) $982 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,776 Value ($000) $946 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,776 Value ($000) $894 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,097 Value ($000) $880 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,025 Value ($000) $780 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,025 Value ($000) $978 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 5,250 Value ($000) $690 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,600 Value ($000) $632 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,600 Value ($000) $635 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,600 Value ($000) $652 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 5,100 Value ($000) $692 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,100 Value ($000) $702 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 5,250 Value ($000) $667 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 5,875 Value ($000) $685 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,425 Value ($000) $809 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 7,425 Value ($000) $709 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 7,425 Value ($000) $650 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 7,425 Value ($000) $582 Avg Close $56.44 Range $49.62 - $60.33