GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,249 Value ($000) $2,440 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,812 Value ($000) $2,323 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,927 Value ($000) $1,437 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,610 Value ($000) $1,529 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,813 Value ($000) $1,794 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,897 Value ($000) $2,686 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,977 Value ($000) $2,899 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,952 Value ($000) $1,964 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,911 Value ($000) $1,794 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 7,092 Value ($000) $1,568 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,449 Value ($000) $1,603 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,694 Value ($000) $1,755 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,013 Value ($000) $1,243 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,005 Value ($000) $1,062 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,305 Value ($000) $1,837 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,674 Value ($000) $1,852 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 16,385 Value ($000) $3,400 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 15,975 Value ($000) $3,131 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 23,363 Value ($000) $4,399 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 13,638 Value ($000) $2,476 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 15,256 Value ($000) $2,270 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 13,092 Value ($000) $1,812 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,094 Value ($000) $1,658 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 18,605 Value ($000) $2,461 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 25,154 Value ($000) $4,435 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,249	$2,440	$340.86	$327.33 - $360.50
Q3 2025	6,812	$2,323	$313.76	$286.66 - $339.53
Q2 2025	4,927	$1,437	$272.45	$235.63 - $290.37
Q1 2025	5,610	$1,529	$255.81	$236.29 - $275.08
Q4 2024	6,813	$1,794	$281.95	$252.08 - $310.52
Q3 2024	8,897	$2,686	$286.51	$269.92 - $302.27
Q2 2024	9,977	$2,899	$284.04	$266.18 - $293.76
Q1 2024	6,952	$1,964	$258.00	$238.28 - $274.94
Q4 2023	6,911	$1,794	$234.24	$206.05 - $249.61
Q3 2023	7,092	$1,568	$211.15	$202.31 - $218.36
Q2 2023	7,449	$1,603	$204.58	$192.00 - $220.16
Q1 2023	7,694	$1,755	$217.74	$200.72 - $236.41
Q4 2022	5,013	$1,243	$228.84	$199.97 - $241.02
Q3 2022	5,005	$1,062	$210.86	$193.55 - $227.76
Q2 2022	8,305	$1,837	$213.45	$193.09 - $231.65
Q1 2022	7,674	$1,852	$204.81	$185.18 - $235.33
Q4 2021	16,385	$3,400	$185.25	$173.12 - $192.92
Q3 2021	15,975	$3,131	$178.57	$166.63 - $188.34
Q2 2021	23,363	$4,399	$170.87	$161.98 - $179.04
Q1 2021	13,638	$2,476	$147.01	$129.21 - $166.05
Q4 2020	15,256	$2,270	$130.64	$115.50 - $139.61
Q3 2020	13,092	$1,812	$131.04	$119.94 - $142.72
Q2 2020	11,094	$1,658	$124.31	$107.17 - $148.27
Q1 2020	18,605	$2,461	$144.98	$87.84 - $166.06
Q4 2019	25,154	$4,435	$155.87	$148.57 - $163.25