GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,044 Value ($000) $3,045 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,720 Value ($000) $2,973 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,172 Value ($000) $2,383 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,690 Value ($000) $1,823 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,421 Value ($000) $1,692 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,275 Value ($000) $2,199 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,963 Value ($000) $1,440 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,153 Value ($000) $632 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,966 Value ($000) $511 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,025 Value ($000) $447 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,715 Value ($000) $369 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,014 Value ($000) $231 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 867 Value ($000) $215 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 875 Value ($000) $186 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 893 Value ($000) $198 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 985 Value ($000) $238 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 985 Value ($000) $205 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,128 Value ($000) $221 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 550 Value ($000) $104 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 541 Value ($000) $98 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 597 Value ($000) $89 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 476 Value ($000) $66 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 367 Value ($000) $55 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 438 Value ($000) $58 Avg Close $144.98 Range $87.84 - $166.06

Q3 2017

Shares 1,731 Value ($000) $356 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,801 Value ($000) $357 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,044	$3,045	$340.86	$327.33 - $360.50
Q3 2025	8,720	$2,973	$313.76	$286.66 - $339.53
Q2 2025	8,172	$2,383	$272.45	$235.63 - $290.37
Q1 2025	6,690	$1,823	$255.81	$236.29 - $275.08
Q4 2024	6,421	$1,692	$281.95	$252.08 - $310.52
Q3 2024	7,275	$2,199	$286.51	$269.92 - $302.27
Q2 2024	4,963	$1,440	$284.04	$266.18 - $293.76
Q1 2024	2,153	$632	$258.00	$238.28 - $274.94
Q4 2023	1,966	$511	$234.24	$206.05 - $249.61
Q3 2023	2,025	$447	$211.15	$202.31 - $218.36
Q2 2023	1,715	$369	$204.58	$192.00 - $220.16
Q1 2023	1,014	$231	$217.74	$200.72 - $236.41
Q4 2022	867	$215	$228.84	$199.97 - $241.02
Q3 2022	875	$186	$210.86	$193.55 - $227.76
Q2 2022	893	$198	$213.45	$193.09 - $231.65
Q1 2022	985	$238	$204.81	$185.18 - $235.33
Q4 2021	985	$205	$185.25	$173.12 - $192.92
Q3 2021	1,128	$221	$178.57	$166.63 - $188.34
Q2 2021	550	$104	$170.87	$161.98 - $179.04
Q1 2021	541	$98	$147.01	$129.21 - $166.05
Q4 2020	597	$89	$130.64	$115.50 - $139.61
Q3 2020	476	$66	$131.04	$119.94 - $142.72
Q2 2020	367	$55	$124.31	$107.17 - $148.27
Q1 2020	438	$58	$144.98	$87.84 - $166.06
Q3 2017	1,731	$356	$166.44	$160.17 - $172.43
Q2 2017	1,801	$357	$161.99	$153.37 - $169.70