GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 908 Value ($000) $201 Avg Close $211.15 Range $202.31 - $218.36

Q4 2017

Shares 1,144 Value ($000) $233 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,175 Value ($000) $242 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,164 Value ($000) $231 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,169 Value ($000) $219 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	908	$201	$211.15	$202.31 - $218.36
Q4 2017	1,144	$233	$170.35	$163.19 - $179.14
Q3 2017	1,175	$242	$166.44	$160.17 - $172.43
Q2 2017	1,164	$231	$161.99	$153.37 - $169.70
Q1 2017	1,169	$219	$152.10	$141.98 - $159.74