GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,474 Value ($000) $10,596 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 31,883 Value ($000) $10,872 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 32,475 Value ($000) $9,472 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 33,365 Value ($000) $9,095 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 33,838 Value ($000) $8,916 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 34,161 Value ($000) $10,323 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 34,770 Value ($000) $10,088 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 32,568 Value ($000) $9,200 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 30,737 Value ($000) $7,981 Avg Close $234.24 Range $206.05 - $249.61

Q1 2023

Shares 1,629 Value ($000) $372 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,690 Value ($000) $419 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,629 Value ($000) $346 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,629 Value ($000) $360 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,636 Value ($000) $395 Avg Close $204.81 Range $185.18 - $235.33

Q4 2019

Shares 1,430 Value ($000) $252 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,430 Value ($000) $261 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,486 Value ($000) $270 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,591 Value ($000) $269 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,697 Value ($000) $267 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,912 Value ($000) $391 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,912 Value ($000) $356 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,833 Value ($000) $405 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,722 Value ($000) $350 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,172 Value ($000) $241 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,151 Value ($000) $228 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,474	$10,596	$340.86	$327.33 - $360.50
Q3 2025	31,883	$10,872	$313.76	$286.66 - $339.53
Q2 2025	32,475	$9,472	$272.45	$235.63 - $290.37
Q1 2025	33,365	$9,095	$255.81	$236.29 - $275.08
Q4 2024	33,838	$8,916	$281.95	$252.08 - $310.52
Q3 2024	34,161	$10,323	$286.51	$269.92 - $302.27
Q2 2024	34,770	$10,088	$284.04	$266.18 - $293.76
Q1 2024	32,568	$9,200	$258.00	$238.28 - $274.94
Q4 2023	30,737	$7,981	$234.24	$206.05 - $249.61
Q1 2023	1,629	$372	$217.74	$200.72 - $236.41
Q4 2022	1,690	$419	$228.84	$199.97 - $241.02
Q3 2022	1,629	$346	$210.86	$193.55 - $227.76
Q2 2022	1,629	$360	$213.45	$193.09 - $231.65
Q1 2022	1,636	$395	$204.81	$185.18 - $235.33
Q4 2019	1,430	$252	$155.87	$148.57 - $163.25
Q3 2019	1,430	$261	$160.41	$151.18 - $167.35
Q2 2019	1,486	$270	$147.75	$137.61 - $165.87
Q1 2019	1,591	$269	$143.71	$129.41 - $150.40
Q4 2018	1,697	$267	$152.08	$122.13 - $176.33
Q3 2018	1,912	$391	$165.33	$155.27 - $174.40
Q2 2018	1,912	$356	$172.08	$154.90 - $193.19
Q1 2018	1,833	$405	$181.99	$166.37 - $192.58
Q4 2017	1,722	$350	$170.35	$163.19 - $179.14
Q3 2017	1,172	$241	$166.44	$160.17 - $172.43
Q2 2017	1,151	$228	$161.99	$153.37 - $169.70