GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 81,783 Value ($000) $11,282 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 85,872 Value ($000) $12,168 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 107,284 Value ($000) $14,562 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 108,583 Value ($000) $14,943 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 112,390 Value ($000) $14,283 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 114,303 Value ($000) $13,322 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 114,574 Value ($000) $12,479 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 137,539 Value ($000) $13,142 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 125,869 Value ($000) $11,017 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 88,250 Value ($000) $6,912 Avg Close $56.44 Range $49.62 - $60.33