GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,049 Value ($000) $253 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 15,708 Value ($000) $3,275 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 15,699 Value ($000) $3,078 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 15,457 Value ($000) $2,910 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 15,286 Value ($000) $2,775 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 15,231 Value ($000) $2,267 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 15,721 Value ($000) $2,176 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,049	$253	$204.81	$185.18 - $235.33
Q4 2021	15,708	$3,275	$185.25	$173.12 - $192.92
Q3 2021	15,699	$3,078	$178.57	$166.63 - $188.34
Q2 2021	15,457	$2,910	$170.87	$161.98 - $179.04
Q1 2021	15,286	$2,775	$147.01	$129.21 - $166.05
Q4 2020	15,231	$2,267	$130.64	$115.50 - $139.61
Q3 2020	15,721	$2,176	$131.04	$119.94 - $142.72