GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $1,286 Avg Close $340.86 Range $327.33 - $360.50
Q4 2016
Shares 21,142 Value ($000) $3,650 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 21,242 Value ($000) $3,296 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 23,142 Value ($000) $3,222 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 22,743 Value ($000) $2,988 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 22,867 Value ($000) $3,141 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 23,042 Value ($000) $3,179 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 23,542 Value ($000) $3,336 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 91,592 Value ($000) $12,432 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 88,192 Value ($000) $12,137 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 155,692 Value ($000) $19,787 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 163,242 Value ($000) $19,026 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 161,642 Value ($000) $17,606 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 165,442 Value ($000) $15,807 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 164,192 Value ($000) $14,370 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 162,792 Value ($000) $12,751 Avg Close $56.44 Range $49.62 - $60.33