GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,249 Value ($000) $0 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,019 Value ($000) $0 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,934 Value ($000) $1 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,737 Value ($000) $1 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,675 Value ($000) $2 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 11,349 Value ($000) $2 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 10,284 Value ($000) $2,114 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,917 Value ($000) $1,172 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 10,156 Value ($000) $1,901 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,252 Value ($000) $1,425 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 5,859 Value ($000) $909 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 15,429 Value ($000) $2,148 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,720 Value ($000) $1,802 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 23,431 Value ($000) $3,218 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 27,946 Value ($000) $3,855 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 52,358 Value ($000) $7,419 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 55,520 Value ($000) $7,536 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 113,276 Value ($000) $15,589 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 121,489 Value ($000) $15,440 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 105,621 Value ($000) $12,310 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 102,636 Value ($000) $11,179 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 97,763 Value ($000) $9,904 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 196,163 Value ($000) $17,168 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 232,920 Value ($000) $18,245 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,249	$0	$143.71	$129.41 - $150.40
Q4 2018	3,019	$0	$152.08	$122.13 - $176.33
Q3 2018	2,934	$1	$165.33	$155.27 - $174.40
Q2 2018	4,737	$1	$172.08	$154.90 - $193.19
Q1 2018	10,675	$2	$181.99	$166.37 - $192.58
Q4 2017	11,349	$2	$170.35	$163.19 - $179.14
Q3 2017	10,284	$2,114	$166.44	$160.17 - $172.43
Q2 2017	5,917	$1,172	$161.99	$153.37 - $169.70
Q1 2017	10,156	$1,901	$152.10	$141.98 - $159.74
Q4 2016	8,252	$1,425	$134.10	$121.96 - $147.65
Q3 2016	5,859	$909	$121.61	$111.53 - $128.06
Q2 2016	15,429	$2,148	$113.06	$104.59 - $119.37
Q1 2016	13,720	$1,802	$106.81	$98.07 - $111.72
Q4 2015	23,431	$3,218	$114.64	$108.39 - $122.35
Q3 2015	27,946	$3,855	$115.47	$105.39 - $122.75
Q2 2015	52,358	$7,419	$110.30	$104.00 - $116.81
Q1 2015	55,520	$7,536	$108.35	$103.80 - $112.67
Q4 2014	113,276	$15,589	$107.02	$90.27 - $114.98
Q3 2014	121,489	$15,440	$95.05	$89.27 - $101.89
Q2 2014	105,621	$12,310	$88.53	$81.15 - $94.74
Q1 2014	102,636	$11,179	$80.10	$72.36 - $87.91
Q4 2013	97,763	$9,904	$68.68	$64.34 - $73.69
Q3 2013	196,163	$17,168	$64.92	$59.17 - $68.76
Q2 2013	232,920	$18,245	$56.44	$49.62 - $60.33