GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,620 Value ($000) $11 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 31,620 Value ($000) $11 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 31,620 Value ($000) $9 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 31,620 Value ($000) $9 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 31,620 Value ($000) $8 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 31,620 Value ($000) $10 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 31,620 Value ($000) $9 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 30,382 Value ($000) $9 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 30,382 Value ($000) $8 Avg Close $234.24 Range $206.05 - $249.61
Q2 2019
Shares 8,614 Value ($000) $1,566 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 8,614 Value ($000) $1,458 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 12,819 Value ($000) $2,015 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 16,555 Value ($000) $3,389 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 16,555 Value ($000) $3,086 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 16,555 Value ($000) $3,657 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 23,760 Value ($000) $4,834 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 22,344 Value ($000) $4,593 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 22,344 Value ($000) $4,426 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,583 Value ($000) $3,666 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 19,583 Value ($000) $3,381 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 19,583 Value ($000) $3,038 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 19,583 Value ($000) $2,727 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 19,583 Value ($000) $2,573 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 19,583 Value ($000) $2,690 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 19,583 Value ($000) $2,701 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 19,583 Value ($000) $2,775 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 19,583 Value ($000) $2,658 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 25,623 Value ($000) $3,526 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 25,623 Value ($000) $3,256 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 25,623 Value ($000) $2,986 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 25,623 Value ($000) $2,791 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 25,623 Value ($000) $2,448 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 25,623 Value ($000) $2,243 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 25,623 Value ($000) $2,007 Avg Close $56.44 Range $49.62 - $60.33