GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $221 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 672 Value ($000) $229 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 726 Value ($000) $212 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 816 Value ($000) $222 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 840 Value ($000) $221 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 842 Value ($000) $254 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 954 Value ($000) $277 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,057 Value ($000) $299 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,199 Value ($000) $311 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,417 Value ($000) $313 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,367 Value ($000) $294 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,440 Value ($000) $329 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,775 Value ($000) $440 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,025 Value ($000) $430 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,025 Value ($000) $448 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,025 Value ($000) $488 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,320 Value ($000) $484 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,450 Value ($000) $480 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,575 Value ($000) $485 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,660 Value ($000) $483 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,660 Value ($000) $396 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,660 Value ($000) $368 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,660 Value ($000) $398 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,660 Value ($000) $352 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,760 Value ($000) $487 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,940 Value ($000) $537 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,165 Value ($000) $575 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,490 Value ($000) $591 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,545 Value ($000) $557 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,595 Value ($000) $736 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,595 Value ($000) $670 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,600 Value ($000) $795 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 5,700 Value ($000) $1,160 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 5,700 Value ($000) $1,172 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,780 Value ($000) $947 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,780 Value ($000) $895 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,799 Value ($000) $829 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,685 Value ($000) $572 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,685 Value ($000) $513 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,685 Value ($000) $484 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,985 Value ($000) $685 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,985 Value ($000) $688 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 5,135 Value ($000) $728 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 5,135 Value ($000) $697 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,135 Value ($000) $707 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 5,435 Value ($000) $691 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 5,455 Value ($000) $636 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 5,505 Value ($000) $600 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 4,230 Value ($000) $404 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 22,745 Value ($000) $1,991 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 22,745 Value ($000) $1,782 Avg Close $56.44 Range $49.62 - $60.33