GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,399 Value ($000) $254 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,499 Value ($000) $223 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,499 Value ($000) $208 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,499 Value ($000) $224 Avg Close $124.31 Range $107.17 - $148.27
Q1 2018
Shares 2,461 Value ($000) $544 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,741 Value ($000) $354 Avg Close $170.35 Range $163.19 - $179.14
Q3 2015
Shares 374 Value ($000) $52 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 24 Value ($000) $3 Avg Close $110.30 Range $104.00 - $116.81