GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,600 Value ($000) $223 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,600 Value ($000) $210 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,600 Value ($000) $220 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,600 Value ($000) $221 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,600 Value ($000) $227 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,750 Value ($000) $238 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,000 Value ($000) $413 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,000 Value ($000) $381 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 3,000 Value ($000) $350 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 3,000 Value ($000) $327 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,000 Value ($000) $287 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,000 Value ($000) $263 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,225 Value ($000) $253 Avg Close $56.44 Range $49.62 - $60.33