GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531,282 Value ($000) $852,204 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,625,510 Value ($000) $895,330 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,776,090 Value ($000) $809,700 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,861,838 Value ($000) $780,080 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,971,437 Value ($000) $782,944 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,979,117 Value ($000) $900,289 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,959,891 Value ($000) $858,784 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,972,572 Value ($000) $839,719 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,094,225 Value ($000) $803,477 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,190,064 Value ($000) $704,909 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,253,012 Value ($000) $699,885 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,234,869 Value ($000) $738,230 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,253,170 Value ($000) $807,144 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,483,197 Value ($000) $742,600 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,613,803 Value ($000) $801,856 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,224,086 Value ($000) $1,019,462 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,320,143 Value ($000) $899,486 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,153,047 Value ($000) $812,421 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,145,397 Value ($000) $778,161 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,147,383 Value ($000) $750,133 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,731,572 Value ($000) $552,743 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,511,946 Value ($000) $486,159 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,413,956 Value ($000) $510,250 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,201,630 Value ($000) $423,608 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,152,766 Value ($000) $555,990 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,905,706 Value ($000) $348,230 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,896,476 Value ($000) $344,817 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,898,116 Value ($000) $321,313 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,772,656 Value ($000) $278,679 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,815,292 Value ($000) $371,627 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,751,461 Value ($000) $326,490 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,577,319 Value ($000) $348,430 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,519,557 Value ($000) $309,154 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,413,489 Value ($000) $290,585 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,394,662 Value ($000) $276,282 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,339,779 Value ($000) $250,807 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,317,058 Value ($000) $227,404 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,522,207 Value ($000) $236,186 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,596,871 Value ($000) $222,348 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,598,707 Value ($000) $210,022 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,544,103 Value ($000) $212,098 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,510,544 Value ($000) $208,380 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,503,638 Value ($000) $213,050 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,493,211 Value ($000) $202,673 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,366,965 Value ($000) $188,122 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,394,993 Value ($000) $177,290 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,370,990 Value ($000) $159,789 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,396,756 Value ($000) $152,135 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,397,267 Value ($000) $133,509 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,208,043 Value ($000) $105,728 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 996,774 Value ($000) $78,077 Avg Close $56.44 Range $49.62 - $60.33