GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,901 Value ($000) $2,953 Avg Close $228.84 Range $199.97 - $241.02
Q1 2021
Shares 1,128 Value ($000) $205 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 2,528 Value ($000) $378 Avg Close $124.31 Range $107.17 - $148.27
Q2 2019
Shares 1,488 Value ($000) $271 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,488 Value ($000) $252 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,888 Value ($000) $297 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,888 Value ($000) $387 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,439 Value ($000) $269 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,439 Value ($000) $318 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,423 Value ($000) $290 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,415 Value ($000) $291 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,415 Value ($000) $280 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,325 Value ($000) $248 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,325 Value ($000) $228 Avg Close $134.10 Range $121.96 - $147.65
Q4 2015
Shares 2,065 Value ($000) $284 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,140 Value ($000) $433 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,120 Value ($000) $300 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,120 Value ($000) $288 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,120 Value ($000) $292 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,280 Value ($000) $290 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,280 Value ($000) $266 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,490 Value ($000) $271 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,765 Value ($000) $264 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,925 Value ($000) $256 Avg Close $64.92 Range $59.17 - $68.76