GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,622 Value ($000) $31,855 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 99,744 Value ($000) $34,013 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 117,159 Value ($000) $34,171 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 122,638 Value ($000) $33,429 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 120,884 Value ($000) $31,852 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 119,399 Value ($000) $36,082 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 109,364 Value ($000) $31,731 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 104,101 Value ($000) $29,407 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 104,011 Value ($000) $27,009 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 103,117 Value ($000) $22,795 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 99,957 Value ($000) $21,503 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 92,381 Value ($000) $21,082 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 93,997 Value ($000) $23,322 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 95,304 Value ($000) $20,257 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 103,739 Value ($000) $22,959 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 95,944 Value ($000) $23,144 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 92,765 Value ($000) $19,341 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 92,765 Value ($000) $18,189 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 93,404 Value ($000) $17,580 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 96,098 Value ($000) $17,453 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 92,823 Value ($000) $13,812 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 94,694 Value ($000) $13,118 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 95,491 Value ($000) $14,258 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 99,592 Value ($000) $13,303 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 99,992 Value ($000) $17,603 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 100,242 Value ($000) $18,323 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 103,748 Value ($000) $18,857 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 106,031 Value ($000) $17,949 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 109,783 Value ($000) $17,051 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 103,427 Value ($000) $21,171 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 105,305 Value ($000) $19,626 Avg Close $172.08 Range $154.90 - $193.19

Q2 2016

Shares 67,817 Value ($000) $9,444 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 9,663,945 Value ($000) $74 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 73,560 Value ($000) $10,241 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 73,344 Value ($000) $10,118 Avg Close $115.47 Range $105.39 - $122.75

Q4 2014

Shares 79,956 Value ($000) $111,615 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 89,381 Value ($000) $11,395 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 88,380 Value ($000) $10,142 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 89,002 Value ($000) $10,222 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 82,620 Value ($000) $7,857 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 81,936 Value ($000) $7,138 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 81,205 Value ($000) $6,388 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,622	$31,855	$340.86	$327.33 - $360.50
Q3 2025	99,744	$34,013	$313.76	$286.66 - $339.53
Q2 2025	117,159	$34,171	$272.45	$235.63 - $290.37
Q1 2025	122,638	$33,429	$255.81	$236.29 - $275.08
Q4 2024	120,884	$31,852	$281.95	$252.08 - $310.52
Q3 2024	119,399	$36,082	$286.51	$269.92 - $302.27
Q2 2024	109,364	$31,731	$284.04	$266.18 - $293.76
Q1 2024	104,101	$29,407	$258.00	$238.28 - $274.94
Q4 2023	104,011	$27,009	$234.24	$206.05 - $249.61
Q3 2023	103,117	$22,795	$211.15	$202.31 - $218.36
Q2 2023	99,957	$21,503	$204.58	$192.00 - $220.16
Q1 2023	92,381	$21,082	$217.74	$200.72 - $236.41
Q4 2022	93,997	$23,322	$228.84	$199.97 - $241.02
Q3 2022	95,304	$20,257	$210.86	$193.55 - $227.76
Q2 2022	103,739	$22,959	$213.45	$193.09 - $231.65
Q1 2022	95,944	$23,144	$204.81	$185.18 - $235.33
Q4 2021	92,765	$19,341	$185.25	$173.12 - $192.92
Q3 2021	92,765	$18,189	$178.57	$166.63 - $188.34
Q2 2021	93,404	$17,580	$170.87	$161.98 - $179.04
Q1 2021	96,098	$17,453	$147.01	$129.21 - $166.05
Q4 2020	92,823	$13,812	$130.64	$115.50 - $139.61
Q3 2020	94,694	$13,118	$131.04	$119.94 - $142.72
Q2 2020	95,491	$14,258	$124.31	$107.17 - $148.27
Q1 2020	99,592	$13,303	$144.98	$87.84 - $166.06
Q4 2019	99,992	$17,603	$155.87	$148.57 - $163.25
Q3 2019	100,242	$18,323	$160.41	$151.18 - $167.35
Q2 2019	103,748	$18,857	$147.75	$137.61 - $165.87
Q1 2019	106,031	$17,949	$143.71	$129.41 - $150.40
Q4 2018	109,783	$17,051	$152.08	$122.13 - $176.33
Q3 2018	103,427	$21,171	$165.33	$155.27 - $174.40
Q2 2018	105,305	$19,626	$172.08	$154.90 - $193.19
Q2 2016	67,817	$9,444	$113.06	$104.59 - $119.37
Q1 2016	9,663,945	$74	$106.81	$98.07 - $111.72
Q4 2015	73,560	$10,241	$114.64	$108.39 - $122.35
Q3 2015	73,344	$10,118	$115.47	$105.39 - $122.75
Q4 2014	79,956	$111,615	$107.02	$90.27 - $114.98
Q3 2014	89,381	$11,395	$95.05	$89.27 - $101.89
Q2 2014	88,380	$10,142	$88.53	$81.15 - $94.74
Q1 2014	89,002	$10,222	$80.10	$72.36 - $87.91
Q4 2013	82,620	$7,857	$68.68	$64.34 - $73.69
Q3 2013	81,936	$7,138	$64.92	$59.17 - $68.76
Q2 2013	81,205	$6,388	$56.44	$49.62 - $60.33