GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $396 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,175 Value ($000) $401 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,225 Value ($000) $357 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,263 Value ($000) $344 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,313 Value ($000) $346 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,512 Value ($000) $457 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,454 Value ($000) $422 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 951 Value ($000) $269 Avg Close $258.00 Range $238.28 - $274.94
Q1 2022
Shares 842 Value ($000) $203 Avg Close $204.81 Range $185.18 - $235.33
Q1 2021
Shares 842 Value ($000) $153 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 738 Value ($000) $110 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 668 Value ($000) $92 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 668 Value ($000) $100 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 333 Value ($000) $44 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 333 Value ($000) $59 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 333 Value ($000) $61 Avg Close $147.75 Range $137.61 - $165.87