GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,368 Value ($000) $8,877 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 24,885 Value ($000) $8,486 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 23,638 Value ($000) $6,894 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 22,071 Value ($000) $6,016 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 22,658 Value ($000) $5,970 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 22,359 Value ($000) $6,757 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 21,919 Value ($000) $6,360 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 21,834 Value ($000) $6,168 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 21,619 Value ($000) $5,614 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 20,590 Value ($000) $4,550 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 20,673 Value ($000) $4,448 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 21,005 Value ($000) $4,794 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 20,991 Value ($000) $5,208 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,145 Value ($000) $4,274 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 18,935 Value ($000) $4,189 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 15,645 Value ($000) $3,773 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 13,860 Value ($000) $2,889 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 12,585 Value ($000) $2,467 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 11,288 Value ($000) $2,125 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,954 Value ($000) $1,626 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 7,048 Value ($000) $1,049 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,032 Value ($000) $1,250 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 10,381 Value ($000) $1,552 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 13,324 Value ($000) $1,763 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 12,419 Value ($000) $2,190 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 8,361 Value ($000) $1,528 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 68 Value ($000) $12 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 62 Value ($000) $11 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 58 Value ($000) $9 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 52 Value ($000) $11 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 50 Value ($000) $9 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 47 Value ($000) $10 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 26 Value ($000) $5 Avg Close $170.35 Range $163.19 - $179.14