GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,610 Value ($000) $14 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 38,006 Value ($000) $13 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 38,396 Value ($000) $11 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 40,848 Value ($000) $11 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 39,138 Value ($000) $10 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 38,694 Value ($000) $12 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 35,012 Value ($000) $10 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 33,639 Value ($000) $10 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 32,109 Value ($000) $8 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 31,928 Value ($000) $7 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 31,225 Value ($000) $7 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 28,164 Value ($000) $6 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 27,470 Value ($000) $7 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 27,740 Value ($000) $5,885 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 23,059 Value ($000) $5,102 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 24,050 Value ($000) $5,800 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 28,169 Value ($000) $5,872 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 499,306 Value ($000) $97,879 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 900,724 Value ($000) $169,570 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 829,871 Value ($000) $150,671 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 705,451 Value ($000) $104,985 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 617,659 Value ($000) $85,502 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 618,121 Value ($000) $92,384 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 495,549 Value ($000) $65,566 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 467,898 Value ($000) $82,513 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 358,303 Value ($000) $65,473 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 343,177 Value ($000) $62,396 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 161,636 Value ($000) $27,362 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 134,877 Value ($000) $21,204 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 119,131 Value ($000) $24,388 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 15,471 Value ($000) $2,884 Avg Close $172.08 Range $154.90 - $193.19
Q1 2017
Shares 4,043 Value ($000) $757 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,776 Value ($000) $652 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,537 Value ($000) $549 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,630 Value ($000) $366 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,997 Value ($000) $262 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,707 Value ($000) $234 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,193 Value ($000) $165 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,022 Value ($000) $145 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 820 Value ($000) $111 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 432 Value ($000) $59 Avg Close $107.02 Range $90.27 - $114.98