GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,800 Value ($000) $503 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,800 Value ($000) $670 Avg Close $155.87 Range $148.57 - $163.25
Q3 2017
Shares 6,000 Value ($000) $1,233 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 6,000 Value ($000) $1,189 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 6,000 Value ($000) $1,123 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 6,000 Value ($000) $1,036 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 6,000 Value ($000) $931 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 6,000 Value ($000) $835 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,000 Value ($000) $788 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,000 Value ($000) $412 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,000 Value ($000) $414 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,000 Value ($000) $425 Avg Close $110.30 Range $104.00 - $116.81