GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,141 Value ($000) $29,337 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 85,454 Value ($000) $29,140 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 83,282 Value ($000) $24,290 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 78,606 Value ($000) $21,426 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 68,910 Value ($000) $18,157 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 62,616 Value ($000) $18,923 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 55,105 Value ($000) $15,988 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 49,335 Value ($000) $13,937 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 39,587 Value ($000) $10,280 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,292 Value ($000) $1,169 Avg Close $211.15 Range $202.31 - $218.36