GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,222 Value ($000) $9,838 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 28,946 Value ($000) $9,871 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 28,737 Value ($000) $8,381 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 29,244 Value ($000) $7,971 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 28,802 Value ($000) $7,665 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 29,337 Value ($000) $8,866 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 28,498 Value ($000) $8,268 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 27,734 Value ($000) $7,835 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 28,429 Value ($000) $7,382 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 27,174 Value ($000) $6,005 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 26,310 Value ($000) $5,661 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 27,071 Value ($000) $6,178 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 27,988 Value ($000) $6,944 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 37,196 Value ($000) $7,892 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 36,817 Value ($000) $8,146 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 27,800 Value ($000) $6,705 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 42,681 Value ($000) $8,898 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 26,704 Value ($000) $5,235 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 26,037 Value ($000) $4,902 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 24,702 Value ($000) $4,485 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 25,280 Value ($000) $3,762 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 24,311 Value ($000) $3,365 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 71,706 Value ($000) $10,717 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 68,945 Value ($000) $9,122 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 53,925 Value ($000) $9,510 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 49,844 Value ($000) $9,108 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 50,684 Value ($000) $9,215 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 54,107 Value ($000) $9,159 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 41,936 Value ($000) $6,593 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 33,458 Value ($000) $6,850 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 32,837 Value ($000) $6,121 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 34,160 Value ($000) $7,546 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 35,124 Value ($000) $7,146 Avg Close $170.35 Range $163.19 - $179.14