GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $3,257 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 10,565 Value ($000) $3,603 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,415 Value ($000) $3,038 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,484 Value ($000) $2,853 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,855 Value ($000) $3,124 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 11,286 Value ($000) $3,411 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 11,772 Value ($000) $3,416 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 11,917 Value ($000) $3,366 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 12,701 Value ($000) $3,298 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 12,963 Value ($000) $2,864 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,881 Value ($000) $2,986 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 14,017 Value ($000) $3,199 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 14,101 Value ($000) $3,499 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 12,979 Value ($000) $2,754 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 13,085 Value ($000) $2,895 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,476 Value ($000) $3,009 Avg Close $204.81 Range $185.18 - $235.33
Q3 2015
Shares 112,807 Value ($000) $15,562 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 114,430 Value ($000) $16,214 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 114,295 Value ($000) $15,513 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 267,317 Value ($000) $36,788 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 278,389 Value ($000) $35,380 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 318,335 Value ($000) $37,102 Avg Close $88.53 Range $81.15 - $94.74