GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,862 Value ($000) $331,279 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 639,140 Value ($000) $217,435 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,007,123 Value ($000) $293,791 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,063,529 Value ($000) $289,779 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,290,344 Value ($000) $339,856 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,038,237 Value ($000) $313,121 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,347,247 Value ($000) $391,119 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,083,583 Value ($000) $306,013 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 448,791 Value ($000) $116,475 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 738,907 Value ($000) $163,340 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 530,702 Value ($000) $114,318 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 520,929 Value ($000) $118,677 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 389,266 Value ($000) $96,387 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 355,848 Value ($000) $76,179 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 341,540 Value ($000) $75,519 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 281,132 Value ($000) $68,243 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 309,267 Value ($000) $64,372 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 277,608 Value ($000) $54,721 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 257,895 Value ($000) $48,382 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 291,563 Value ($000) $53,036 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 353,911 Value ($000) $52,479 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 971,547 Value ($000) $134,693 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 928,315 Value ($000) $138,746 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 939,142 Value ($000) $124,376 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 893,347 Value ($000) $157,518 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 816,515 Value ($000) $149,202 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 829,294 Value ($000) $150,782 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 808,423 Value ($000) $136,850 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 851,940 Value ($000) $133,787 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 705,848 Value ($000) $144,502 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 701,369 Value ($000) $130,742 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 704,042 Value ($000) $155,523 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 778,108 Value ($000) $158,306 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 820,567 Value ($000) $168,692 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 756,754 Value ($000) $149,913 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 736,083 Value ($000) $137,795 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 677,247 Value ($000) $116,935 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 629,802 Value ($000) $97,721 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 631,391 Value ($000) $87,915 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 668,818 Value ($000) $87,862 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 667,952 Value ($000) $91,749 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,017,847 Value ($000) $140,412 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,080,885 Value ($000) $153,150 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,371,979 Value ($000) $186,219 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,167,611 Value ($000) $160,687 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,136,251 Value ($000) $144,406 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,147,398 Value ($000) $133,729 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,108,796 Value ($000) $120,770 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,374,457 Value ($000) $131,330 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,581,891 Value ($000) $138,448 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,314,607 Value ($000) $102,973 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 1,068,142 Value ($000) $75,315 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 1,029,085 Value ($000) $71,284 Avg Close — Range —
Q3 2012
Shares 856,441 Value ($000) $56,628 Avg Close — Range —
Q2 2012
Shares 859,985 Value ($000) $56,725 Avg Close — Range —
Q1 2012
Shares 943,379 Value ($000) $69,225 Avg Close — Range —