GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,275 Value ($000) $1,530 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 10,690 Value ($000) $3,020 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,748 Value ($000) $2,791 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,728 Value ($000) $2,374 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,932 Value ($000) $1,061 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 54,101 Value ($000) $1,400 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,291 Value ($000) $1,312 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,781 Value ($000) $1,014 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,822 Value ($000) $1,067 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,834 Value ($000) $1,166 Avg Close $204.81 Range $185.18 - $235.33