GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,693 Value ($000) $179,000 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 307,351 Value ($000) $104,807 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 239,177 Value ($000) $69,758 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 69,732 Value ($000) $19,008 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 17,182 Value ($000) $4,527 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,002 Value ($000) $4,231 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,299 Value ($000) $1,247 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,392 Value ($000) $2,088 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,800 Value ($000) $2,025 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,155 Value ($000) $2,023 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 15,086 Value ($000) $3,246 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 352,832 Value ($000) $80,520 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 444,204 Value ($000) $110,211 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 424,286 Value ($000) $90,021 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 432,412 Value ($000) $95,671 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 297,490 Value ($000) $71,749 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 75,362 Value ($000) $15,711 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 41,309 Value ($000) $8,098 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 41,315 Value ($000) $7,778 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 13,802 Value ($000) $2,506 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 12,815 Value ($000) $1,907 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 14,221 Value ($000) $1,969 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,920 Value ($000) $1,632 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 21,380 Value ($000) $2,829 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,992 Value ($000) $2,644 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,145 Value ($000) $2,037 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 20,987 Value ($000) $3,816 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 26,754 Value ($000) $4,529 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 31,474 Value ($000) $4,948 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 22,398 Value ($000) $4,585 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 36,855 Value ($000) $6,870 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 280,718 Value ($000) $62,011 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 152,563 Value ($000) $31,039 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 130,796 Value ($000) $26,889 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 18,998 Value ($000) $3,764 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 71,915 Value ($000) $13,462 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 206,737 Value ($000) $35,695 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 302,043 Value ($000) $46,865 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 476,239 Value ($000) $66,312 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 431,205 Value ($000) $56,647 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,111,335 Value ($000) $152,653 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,117,534 Value ($000) $154,164 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 999,347 Value ($000) $141,597 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 811,122 Value ($000) $110,094 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 337,974 Value ($000) $46,512 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 51,850 Value ($000) $6,590 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 52,648 Value ($000) $6,136 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 116,999 Value ($000) $12,744 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 126,047 Value ($000) $12,044 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 226,612 Value ($000) $19,833 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 393,747 Value ($000) $30,842 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,693	$179,000	$340.86	$327.33 - $360.50
Q3 2025	307,351	$104,807	$313.76	$286.66 - $339.53
Q2 2025	239,177	$69,758	$272.45	$235.63 - $290.37
Q1 2025	69,732	$19,008	$255.81	$236.29 - $275.08
Q4 2024	17,182	$4,527	$281.95	$252.08 - $310.52
Q3 2024	14,002	$4,231	$286.51	$269.92 - $302.27
Q2 2024	4,299	$1,247	$284.04	$266.18 - $293.76
Q1 2024	7,392	$2,088	$258.00	$238.28 - $274.94
Q4 2023	7,800	$2,025	$234.24	$206.05 - $249.61
Q3 2023	9,155	$2,023	$211.15	$202.31 - $218.36
Q2 2023	15,086	$3,246	$204.58	$192.00 - $220.16
Q1 2023	352,832	$80,520	$217.74	$200.72 - $236.41
Q4 2022	444,204	$110,211	$228.84	$199.97 - $241.02
Q3 2022	424,286	$90,021	$210.86	$193.55 - $227.76
Q2 2022	432,412	$95,671	$213.45	$193.09 - $231.65
Q1 2022	297,490	$71,749	$204.81	$185.18 - $235.33
Q4 2021	75,362	$15,711	$185.25	$173.12 - $192.92
Q3 2021	41,309	$8,098	$178.57	$166.63 - $188.34
Q2 2021	41,315	$7,778	$170.87	$161.98 - $179.04
Q1 2021	13,802	$2,506	$147.01	$129.21 - $166.05
Q4 2020	12,815	$1,907	$130.64	$115.50 - $139.61
Q3 2020	14,221	$1,969	$131.04	$119.94 - $142.72
Q2 2020	10,920	$1,632	$124.31	$107.17 - $148.27
Q1 2020	21,380	$2,829	$144.98	$87.84 - $166.06
Q4 2019	14,992	$2,644	$155.87	$148.57 - $163.25
Q3 2019	11,145	$2,037	$160.41	$151.18 - $167.35
Q2 2019	20,987	$3,816	$147.75	$137.61 - $165.87
Q1 2019	26,754	$4,529	$143.71	$129.41 - $150.40
Q4 2018	31,474	$4,948	$152.08	$122.13 - $176.33
Q3 2018	22,398	$4,585	$165.33	$155.27 - $174.40
Q2 2018	36,855	$6,870	$172.08	$154.90 - $193.19
Q1 2018	280,718	$62,011	$181.99	$166.37 - $192.58
Q4 2017	152,563	$31,039	$170.35	$163.19 - $179.14
Q3 2017	130,796	$26,889	$166.44	$160.17 - $172.43
Q2 2017	18,998	$3,764	$161.99	$153.37 - $169.70
Q1 2017	71,915	$13,462	$152.10	$141.98 - $159.74
Q4 2016	206,737	$35,695	$134.10	$121.96 - $147.65
Q3 2016	302,043	$46,865	$121.61	$111.53 - $128.06
Q2 2016	476,239	$66,312	$113.06	$104.59 - $119.37
Q1 2016	431,205	$56,647	$106.81	$98.07 - $111.72
Q4 2015	1,111,335	$152,653	$114.64	$108.39 - $122.35
Q3 2015	1,117,534	$154,164	$115.47	$105.39 - $122.75
Q2 2015	999,347	$141,597	$110.30	$104.00 - $116.81
Q1 2015	811,122	$110,094	$108.35	$103.80 - $112.67
Q4 2014	337,974	$46,512	$107.02	$90.27 - $114.98
Q3 2014	51,850	$6,590	$95.05	$89.27 - $101.89
Q2 2014	52,648	$6,136	$88.53	$81.15 - $94.74
Q1 2014	116,999	$12,744	$80.10	$72.36 - $87.91
Q4 2013	126,047	$12,044	$68.68	$64.34 - $73.69
Q3 2013	226,612	$19,833	$64.92	$59.17 - $68.76
Q2 2013	393,747	$30,842	$56.44	$49.62 - $60.33