GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,673 Value ($000) $2,583 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,098 Value ($000) $2,420 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,846 Value ($000) $1,997 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,750 Value ($000) $1,840 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,722 Value ($000) $1,771 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,707 Value ($000) $2,027 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,634 Value ($000) $1,925 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,385 Value ($000) $1,804 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,344 Value ($000) $1,647 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,141 Value ($000) $1,357 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,677 Value ($000) $1,437 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,019 Value ($000) $1,374 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,650 Value ($000) $1,402 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,810 Value ($000) $808 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,145 Value ($000) $917 Avg Close $213.45 Range $193.09 - $231.65

Q2 2020

Shares 1,384 Value ($000) $207 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,588 Value ($000) $210 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,591 Value ($000) $281 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,334 Value ($000) $244 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,827 Value ($000) $332 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,310 Value ($000) $222 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,303 Value ($000) $205 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,221 Value ($000) $250 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,215 Value ($000) $227 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,210 Value ($000) $267 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,205 Value ($000) $245 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,200 Value ($000) $247 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,200 Value ($000) $238 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,673	$2,583	$340.86	$327.33 - $360.50
Q3 2025	7,098	$2,420	$313.76	$286.66 - $339.53
Q2 2025	6,846	$1,997	$272.45	$235.63 - $290.37
Q1 2025	6,750	$1,840	$255.81	$236.29 - $275.08
Q4 2024	6,722	$1,771	$281.95	$252.08 - $310.52
Q3 2024	6,707	$2,027	$286.51	$269.92 - $302.27
Q2 2024	6,634	$1,925	$284.04	$266.18 - $293.76
Q1 2024	6,385	$1,804	$258.00	$238.28 - $274.94
Q4 2023	6,344	$1,647	$234.24	$206.05 - $249.61
Q3 2023	6,141	$1,357	$211.15	$202.31 - $218.36
Q2 2023	6,677	$1,437	$204.58	$192.00 - $220.16
Q1 2023	6,019	$1,374	$217.74	$200.72 - $236.41
Q4 2022	5,650	$1,402	$228.84	$199.97 - $241.02
Q3 2022	3,810	$808	$210.86	$193.55 - $227.76
Q2 2022	4,145	$917	$213.45	$193.09 - $231.65
Q2 2020	1,384	$207	$124.31	$107.17 - $148.27
Q1 2020	1,588	$210	$144.98	$87.84 - $166.06
Q4 2019	1,591	$281	$155.87	$148.57 - $163.25
Q3 2019	1,334	$244	$160.41	$151.18 - $167.35
Q2 2019	1,827	$332	$147.75	$137.61 - $165.87
Q1 2019	1,310	$222	$143.71	$129.41 - $150.40
Q4 2018	1,303	$205	$152.08	$122.13 - $176.33
Q3 2018	1,221	$250	$165.33	$155.27 - $174.40
Q2 2018	1,215	$227	$172.08	$154.90 - $193.19
Q1 2018	1,210	$267	$181.99	$166.37 - $192.58
Q4 2017	1,205	$245	$170.35	$163.19 - $179.14
Q3 2017	1,200	$247	$166.44	$160.17 - $172.43
Q2 2017	1,200	$238	$161.99	$153.37 - $169.70