GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922 Value ($000) $1,320 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,285 Value ($000) $1,120 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,285 Value ($000) $958 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,085 Value ($000) $841 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,235 Value ($000) $852 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,230 Value ($000) $976 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,225 Value ($000) $936 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,225 Value ($000) $911 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,250 Value ($000) $844 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,260 Value ($000) $941 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,510 Value ($000) $970 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,537 Value ($000) $1,035 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,960 Value ($000) $1,231 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,963 Value ($000) $1,053 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,960 Value ($000) $1,097 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,960 Value ($000) $1,196 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,810 Value ($000) $1,003 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,835 Value ($000) $948 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,835 Value ($000) $910 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,035 Value ($000) $914 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,035 Value ($000) $749 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,350 Value ($000) $1,156 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,640 Value ($000) $1,291 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,660 Value ($000) $1,146 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,765 Value ($000) $1,722 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,905 Value ($000) $2,175 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 50,705 Value ($000) $9,219 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 51,100 Value ($000) $8,650 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 52,580 Value ($000) $8,266 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 56,325 Value ($000) $11,531 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 56,651 Value ($000) $10,560 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 57,850 Value ($000) $12,779 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 59,704 Value ($000) $12,147 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 60,178 Value ($000) $12,371 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 60,023 Value ($000) $11,891 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 61,687 Value ($000) $11,548 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 22,183 Value ($000) $3,830 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 22,448 Value ($000) $3,483 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 21,063 Value ($000) $2,933 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 21,753 Value ($000) $2,858 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 20,683 Value ($000) $2,841 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,604 Value ($000) $1,601 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 12,411 Value ($000) $1,759 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 13,366 Value ($000) $1,814 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 13,611 Value ($000) $1,873 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 12,668 Value ($000) $1,610 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 12,541 Value ($000) $1,462 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 10,102 Value ($000) $1,100 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,820 Value ($000) $938 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 9,820 Value ($000) $859 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,400 Value ($000) $736 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922	$1,320	$340.86	$327.33 - $360.50
Q3 2025	3,285	$1,120	$313.76	$286.66 - $339.53
Q2 2025	3,285	$958	$272.45	$235.63 - $290.37
Q1 2025	3,085	$841	$255.81	$236.29 - $275.08
Q4 2024	3,235	$852	$281.95	$252.08 - $310.52
Q3 2024	3,230	$976	$286.51	$269.92 - $302.27
Q2 2024	3,225	$936	$284.04	$266.18 - $293.76
Q1 2024	3,225	$911	$258.00	$238.28 - $274.94
Q4 2023	3,250	$844	$234.24	$206.05 - $249.61
Q3 2023	4,260	$941	$211.15	$202.31 - $218.36
Q2 2023	4,510	$970	$204.58	$192.00 - $220.16
Q1 2023	4,537	$1,035	$217.74	$200.72 - $236.41
Q4 2022	4,960	$1,231	$228.84	$199.97 - $241.02
Q3 2022	4,963	$1,053	$210.86	$193.55 - $227.76
Q2 2022	4,960	$1,097	$213.45	$193.09 - $231.65
Q1 2022	4,960	$1,196	$204.81	$185.18 - $235.33
Q4 2021	4,810	$1,003	$185.25	$173.12 - $192.92
Q3 2021	4,835	$948	$178.57	$166.63 - $188.34
Q2 2021	4,835	$910	$170.87	$161.98 - $179.04
Q1 2021	5,035	$914	$147.01	$129.21 - $166.05
Q4 2020	5,035	$749	$130.64	$115.50 - $139.61
Q3 2020	8,350	$1,156	$131.04	$119.94 - $142.72
Q2 2020	8,640	$1,291	$124.31	$107.17 - $148.27
Q1 2020	8,660	$1,146	$144.98	$87.84 - $166.06
Q4 2019	9,765	$1,722	$155.87	$148.57 - $163.25
Q3 2019	11,905	$2,175	$160.41	$151.18 - $167.35
Q2 2019	50,705	$9,219	$147.75	$137.61 - $165.87
Q1 2019	51,100	$8,650	$143.71	$129.41 - $150.40
Q4 2018	52,580	$8,266	$152.08	$122.13 - $176.33
Q3 2018	56,325	$11,531	$165.33	$155.27 - $174.40
Q2 2018	56,651	$10,560	$172.08	$154.90 - $193.19
Q1 2018	57,850	$12,779	$181.99	$166.37 - $192.58
Q4 2017	59,704	$12,147	$170.35	$163.19 - $179.14
Q3 2017	60,178	$12,371	$166.44	$160.17 - $172.43
Q2 2017	60,023	$11,891	$161.99	$153.37 - $169.70
Q1 2017	61,687	$11,548	$152.10	$141.98 - $159.74
Q4 2016	22,183	$3,830	$134.10	$121.96 - $147.65
Q3 2016	22,448	$3,483	$121.61	$111.53 - $128.06
Q2 2016	21,063	$2,933	$113.06	$104.59 - $119.37
Q1 2016	21,753	$2,858	$106.81	$98.07 - $111.72
Q4 2015	20,683	$2,841	$114.64	$108.39 - $122.35
Q3 2015	11,604	$1,601	$115.47	$105.39 - $122.75
Q2 2015	12,411	$1,759	$110.30	$104.00 - $116.81
Q1 2015	13,366	$1,814	$108.35	$103.80 - $112.67
Q4 2014	13,611	$1,873	$107.02	$90.27 - $114.98
Q3 2014	12,668	$1,610	$95.05	$89.27 - $101.89
Q2 2014	12,541	$1,462	$88.53	$81.15 - $94.74
Q1 2014	10,102	$1,100	$80.10	$72.36 - $87.91
Q4 2013	9,820	$938	$68.68	$64.34 - $73.69
Q3 2013	9,820	$859	$64.92	$59.17 - $68.76
Q2 2013	9,400	$736	$56.44	$49.62 - $60.33