GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $679 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 991 Value ($000) $338 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 18,343 Value ($000) $5,000 Avg Close $255.81 Range $236.29 - $275.08
Q2 2021
Shares 1,739 Value ($000) $327 Avg Close $170.87 Range $161.98 - $179.04
Q4 2018
Shares 1,640 Value ($000) $258 Avg Close $152.08 Range $122.13 - $176.33
Q1 2018
Shares 49,910 Value ($000) $11,025 Avg Close $181.99 Range $166.37 - $192.58
Q3 2016
Shares 6,050 Value ($000) $939 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 6,580 Value ($000) $916 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 4,570 Value ($000) $600 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,940 Value ($000) $404 Avg Close $114.64 Range $108.39 - $122.35
Q1 2015
Shares 175,495 Value ($000) $23,820 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 178,235 Value ($000) $24,529 Avg Close $107.02 Range $90.27 - $114.98