GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $1,092 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,295 Value ($000) $1,124 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,283 Value ($000) $958 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,242 Value ($000) $884 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,282 Value ($000) $865 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,282 Value ($000) $992 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,282 Value ($000) $952 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,318 Value ($000) $937 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,352 Value ($000) $870 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,428 Value ($000) $757 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,422 Value ($000) $736 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,422 Value ($000) $781 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,422 Value ($000) $849 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,422 Value ($000) $726 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,422 Value ($000) $761 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,222 Value ($000) $777 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,435 Value ($000) $716 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,540 Value ($000) $498 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,243 Value ($000) $422 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,243 Value ($000) $407 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,302 Value ($000) $343 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,412 Value ($000) $472 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 3,412 Value ($000) $510 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,387 Value ($000) $580 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,275 Value ($000) $754 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,450 Value ($000) $813 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,450 Value ($000) $809 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,250 Value ($000) $1,280 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,250 Value ($000) $983 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,250 Value ($000) $1,280 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,345 Value ($000) $1,183 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,017 Value ($000) $1,970 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 8,947 Value ($000) $1,820 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 8,917 Value ($000) $1,852 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,716 Value ($000) $1,925 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 8,430 Value ($000) $1,578 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,319 Value ($000) $1,436 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 763 Value ($000) $1,184 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,953 Value ($000) $550 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,953 Value ($000) $519 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,953 Value ($000) $543 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 3,953 Value ($000) $540 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 3,703 Value ($000) $525 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,053 Value ($000) $550 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,053 Value ($000) $558 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 4,053 Value ($000) $515 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 4,283 Value ($000) $499 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,283 Value ($000) $467 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,783 Value ($000) $457 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 4,783 Value ($000) $419 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 4,783 Value ($000) $375 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$1,092	$340.86	$327.33 - $360.50
Q3 2025	3,295	$1,124	$313.76	$286.66 - $339.53
Q2 2025	3,283	$958	$272.45	$235.63 - $290.37
Q1 2025	3,242	$884	$255.81	$236.29 - $275.08
Q4 2024	3,282	$865	$281.95	$252.08 - $310.52
Q3 2024	3,282	$992	$286.51	$269.92 - $302.27
Q2 2024	3,282	$952	$284.04	$266.18 - $293.76
Q1 2024	3,318	$937	$258.00	$238.28 - $274.94
Q4 2023	3,352	$870	$234.24	$206.05 - $249.61
Q3 2023	3,428	$757	$211.15	$202.31 - $218.36
Q2 2023	3,422	$736	$204.58	$192.00 - $220.16
Q1 2023	3,422	$781	$217.74	$200.72 - $236.41
Q4 2022	3,422	$849	$228.84	$199.97 - $241.02
Q3 2022	3,422	$726	$210.86	$193.55 - $227.76
Q2 2022	3,422	$761	$213.45	$193.09 - $231.65
Q1 2022	3,222	$777	$204.81	$185.18 - $235.33
Q4 2021	3,435	$716	$185.25	$173.12 - $192.92
Q3 2021	2,540	$498	$178.57	$166.63 - $188.34
Q2 2021	2,243	$422	$170.87	$161.98 - $179.04
Q1 2021	2,243	$407	$147.01	$129.21 - $166.05
Q4 2020	2,302	$343	$130.64	$115.50 - $139.61
Q3 2020	3,412	$472	$131.04	$119.94 - $142.72
Q2 2020	3,412	$510	$124.31	$107.17 - $148.27
Q1 2020	4,387	$580	$144.98	$87.84 - $166.06
Q4 2019	4,275	$754	$155.87	$148.57 - $163.25
Q3 2019	4,450	$813	$160.41	$151.18 - $167.35
Q2 2019	4,450	$809	$147.75	$137.61 - $165.87
Q1 2019	6,250	$1,280	$143.71	$129.41 - $150.40
Q4 2018	6,250	$983	$152.08	$122.13 - $176.33
Q3 2018	6,250	$1,280	$165.33	$155.27 - $174.40
Q2 2018	6,345	$1,183	$172.08	$154.90 - $193.19
Q1 2018	9,017	$1,970	$181.99	$166.37 - $192.58
Q4 2017	8,947	$1,820	$170.35	$163.19 - $179.14
Q3 2017	8,917	$1,852	$166.44	$160.17 - $172.43
Q2 2017	9,716	$1,925	$161.99	$153.37 - $169.70
Q1 2017	8,430	$1,578	$152.10	$141.98 - $159.74
Q4 2016	8,319	$1,436	$134.10	$121.96 - $147.65
Q3 2016	763	$1,184	$121.61	$111.53 - $128.06
Q2 2016	3,953	$550	$113.06	$104.59 - $119.37
Q1 2016	3,953	$519	$106.81	$98.07 - $111.72
Q4 2015	3,953	$543	$114.64	$108.39 - $122.35
Q3 2015	3,953	$540	$115.47	$105.39 - $122.75
Q2 2015	3,703	$525	$110.30	$104.00 - $116.81
Q1 2015	4,053	$550	$108.35	$103.80 - $112.67
Q4 2014	4,053	$558	$107.02	$90.27 - $114.98
Q3 2014	4,053	$515	$95.05	$89.27 - $101.89
Q2 2014	4,283	$499	$88.53	$81.15 - $94.74
Q1 2014	4,283	$467	$80.10	$72.36 - $87.91
Q4 2013	4,783	$457	$68.68	$64.34 - $73.69
Q3 2013	4,783	$419	$64.92	$59.17 - $68.76
Q2 2013	4,783	$375	$56.44	$49.62 - $60.33