GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,611 Value ($000) $548,962 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,608,138 Value ($000) $548,375 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,598,847 Value ($000) $466,320 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,582,388 Value ($000) $431,327 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,577,075 Value ($000) $415,543 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,537,149 Value ($000) $464,526 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,422,688 Value ($000) $412,779 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,398,735 Value ($000) $395,124 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,372,311 Value ($000) $356,348 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,331,622 Value ($000) $294,249 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,303,644 Value ($000) $280,479 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,304,932 Value ($000) $297,792 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,300,030 Value ($000) $322,550 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,283,560 Value ($000) $272,333 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,286,126 Value ($000) $284,556 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,288,469 Value ($000) $310,753 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,259,456 Value ($000) $262,559 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,229,504 Value ($000) $241,021 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,183,356 Value ($000) $222,779 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,119,705 Value ($000) $203,294 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,090,293 Value ($000) $162,258 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,072,252 Value ($000) $148,432 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,105,925 Value ($000) $165,292 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,123,400 Value ($000) $148,638 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,104,009 Value ($000) $194,692 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,082,750 Value ($000) $197,851 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,222,261 Value ($000) $222,232 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,181,391 Value ($000) $199,986 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,148,864 Value ($000) $180,613 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,106,862 Value ($000) $226,597 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,046,385 Value ($000) $195,057 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,013,051 Value ($000) $223,783 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 988,582 Value ($000) $201,128 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 957,994 Value ($000) $196,945 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 945,554 Value ($000) $187,315 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 917,557 Value ($000) $171,767 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 880,004 Value ($000) $151,942 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 857,904 Value ($000) $133,113 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 848,330 Value ($000) $118,122 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 833,028 Value ($000) $109,435 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 825,960 Value ($000) $113,454 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,192,453 Value ($000) $164,685 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,515,330 Value ($000) $214,623 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,574,887 Value ($000) $213,760 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,640,099 Value ($000) $225,711 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,054,146 Value ($000) $133,972 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,036,563 Value ($000) $120,812 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,028,892 Value ($000) $112,067 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,009,699 Value ($000) $96,477 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,106,887 Value ($000) $97,930 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 802,144 Value ($000) $63,378 Avg Close $56.44 Range $49.62 - $60.33