GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,768 Value ($000) $495,485 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,531,414 Value ($000) $522,212 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,482,095 Value ($000) $432,268 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,231,038 Value ($000) $335,556 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,280,112 Value ($000) $337,297 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,552,760 Value ($000) $469,244 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,158,141 Value ($000) $336,023 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,021,297 Value ($000) $288,506 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,214,584 Value ($000) $315,391 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,434,233 Value ($000) $316,923 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,351,963 Value ($000) $290,875 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,324,936 Value ($000) $302,364 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,221,307 Value ($000) $303,018 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,110,214 Value ($000) $236 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,411,406 Value ($000) $312 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,073,407 Value ($000) $258,885 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 744,108 Value ($000) $155,125 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 789,655 Value ($000) $154,796 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 791,604 Value ($000) $149,028 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 739,441 Value ($000) $134,253 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 690,544 Value ($000) $102,767 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 629,484 Value ($000) $87,139 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 797,941 Value ($000) $119,260 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 965,399 Value ($000) $127,732 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,181,651 Value ($000) $208,384 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,474,163 Value ($000) $269,374 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,047,937 Value ($000) $190,536 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,126,117 Value ($000) $190,628 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,162,782 Value ($000) $182,801 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,234,874 Value ($000) $252,804 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,314,265 Value ($000) $244,992 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,226,684 Value ($000) $491,875 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,680,543 Value ($000) $341,906 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,764,384 Value ($000) $362,722 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,661,239 Value ($000) $329,091 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,390,854 Value ($000) $260,367 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,161,363 Value ($000) $200,521 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,065,589 Value ($000) $165,337 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,210,034 Value ($000) $168,485 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,354,432 Value ($000) $177,931 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,105,832 Value ($000) $151,897 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 839,914 Value ($000) $115,866 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,012,351 Value ($000) $143,440 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,434,874 Value ($000) $194,755 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,657,343 Value ($000) $228,084 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,218,634 Value ($000) $154,876 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,382,260 Value ($000) $161,103 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,457,625 Value ($000) $158,764 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,968,038 Value ($000) $188,046 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,302,000 Value ($000) $113,951 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,795,675 Value ($000) $140,656 Avg Close $56.44 Range $49.62 - $60.33
Q4 2012
Shares 1,621,930 Value ($000) $112,351 Avg Close — Range —
Q3 2012
Shares 1,628,290 Value ($000) $107,662 Avg Close — Range —
Q2 2012
Shares 806,010 Value ($000) $53,164 Avg Close — Range —
Q1 2012
Shares 704,955 Value ($000) $51,730 Avg Close — Range —