GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,971 Value ($000) $3,357 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,142 Value ($000) $3,117 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,607 Value ($000) $2,219 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,532 Value ($000) $1,781 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,150 Value ($000) $1,620 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,499 Value ($000) $1,662 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,877 Value ($000) $1,415 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,199 Value ($000) $1,186 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,863 Value ($000) $1,003 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,551 Value ($000) $785 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,426 Value ($000) $737 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,459 Value ($000) $789 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,429 Value ($000) $851 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,509 Value ($000) $744 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,550 Value ($000) $785 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,547 Value ($000) $855 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,493 Value ($000) $728 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,769 Value ($000) $738 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,992 Value ($000) $751 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,131 Value ($000) $750 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,694 Value ($000) $549 Avg Close $130.64 Range $115.50 - $139.61