GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $618 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,999 Value ($000) $682 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,992 Value ($000) $581 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,223 Value ($000) $606 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,643 Value ($000) $433 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,363 Value ($000) $412 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,653 Value ($000) $480 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,614 Value ($000) $456 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,654 Value ($000) $429 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,690 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,725 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,724 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,724 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,269 Value ($000) $269 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,304 Value ($000) $289 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,304 Value ($000) $314 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,344 Value ($000) $280 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,084 Value ($000) $212 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,065 Value ($000) $200 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,109 Value ($000) $201 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 1,362 Value ($000) $240 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,362 Value ($000) $249 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,326 Value ($000) $241 Avg Close $147.75 Range $137.61 - $165.87
Q4 2018
Shares 1,282 Value ($000) $202 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,357 Value ($000) $278 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,357 Value ($000) $253 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,572 Value ($000) $347 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,672 Value ($000) $340 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,797 Value ($000) $369 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,497 Value ($000) $297 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,447 Value ($000) $271 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,340 Value ($000) $231 Avg Close $134.10 Range $121.96 - $147.65
Q3 2015
Shares 1,450 Value ($000) $200 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,450 Value ($000) $205 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 1,600 Value ($000) $220 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,675 Value ($000) $213 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,764 Value ($000) $206 Avg Close $88.53 Range $81.15 - $94.74