GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,099 Value ($000) $23 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 69,264 Value ($000) $24 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 73,773 Value ($000) $22 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 81,929 Value ($000) $22 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 78,209 Value ($000) $21 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 73,998 Value ($000) $22 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 75,901 Value ($000) $22 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 78,569 Value ($000) $22 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 78,652 Value ($000) $20 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 89,049 Value ($000) $20 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 88,493 Value ($000) $19 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 74,455 Value ($000) $17 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 73,861 Value ($000) $18 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 83,314 Value ($000) $17,677 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 84,358 Value ($000) $18,664 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 84,626 Value ($000) $20,410 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 118,624 Value ($000) $24,730 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 121,476 Value ($000) $23,813 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 122,753 Value ($000) $23,109 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 124,236 Value ($000) $22,556 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 135,844 Value ($000) $20,216 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 133,622 Value ($000) $18,497 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 115,972 Value ($000) $17,333 Avg Close $124.31 Range $107.17 - $148.27