GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,206,906 Value ($000) $1,752,958 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,636,636 Value ($000) $1,922,094 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 6,946,136 Value ($000) $2,025,910 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 6,587,411 Value ($000) $1,795,597 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,360,575 Value ($000) $1,412,459 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,229,350 Value ($000) $1,580,310 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,036,218 Value ($000) $880,929 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,967,621 Value ($000) $838,324 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,055,538 Value ($000) $793,432 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,466,535 Value ($000) $545,031 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,522,730 Value ($000) $542,766 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,518,727 Value ($000) $574,799 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,622,031 Value ($000) $650,552 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,339,595 Value ($000) $496,390 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,325,598 Value ($000) $514,539 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,383,845 Value ($000) $333,757 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,200,420 Value ($000) $250,251 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,149,280 Value ($000) $225,293 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,285,413 Value ($000) $241,990 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,215,890 Value ($000) $220,758 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,050,332 Value ($000) $305,131 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,057,038 Value ($000) $284,756 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,826,286 Value ($000) $272,956 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,118,194 Value ($000) $147,947 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,066,902 Value ($000) $188,147 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 967,071 Value ($000) $176,712 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 762,627 Value ($000) $138,659 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 792,713 Value ($000) $134,192 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 958,405 Value ($000) $150,671 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 916,988 Value ($000) $187,727 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 901,242 Value ($000) $168,001 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,057,442 Value ($000) $233,589 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,440,065 Value ($000) $292,981 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,102,127 Value ($000) $226,576 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,449,314 Value ($000) $287,108 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,139,288 Value ($000) $213,274 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,015,211 Value ($000) $175,287 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 798,878 Value ($000) $123,956 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,095,723 Value ($000) $152,569 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,070,135 Value ($000) $140,582 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 902,037 Value ($000) $123,905 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 705,167 Value ($000) $97,276 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 654,417 Value ($000) $92,724 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 857,799 Value ($000) $116,430 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,155,663 Value ($000) $296,662 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 987,078 Value ($000) $125,448 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 890,637 Value ($000) $103,805 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,213,311 Value ($000) $132,154 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,169,844 Value ($000) $111,780 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 990,008 Value ($000) $86,645 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 1,268,858 Value ($000) $99,387 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,206,906	$1,752,958	$340.86	$327.33 - $360.50
Q3 2025	5,636,636	$1,922,094	$313.76	$286.66 - $339.53
Q2 2025	6,946,136	$2,025,910	$272.45	$235.63 - $290.37
Q1 2025	6,587,411	$1,795,597	$255.81	$236.29 - $275.08
Q4 2024	5,360,575	$1,412,459	$281.95	$252.08 - $310.52
Q3 2024	5,229,350	$1,580,310	$286.51	$269.92 - $302.27
Q2 2024	3,036,218	$880,929	$284.04	$266.18 - $293.76
Q1 2024	2,967,621	$838,324	$258.00	$238.28 - $274.94
Q4 2023	3,055,538	$793,432	$234.24	$206.05 - $249.61
Q3 2023	2,466,535	$545,031	$211.15	$202.31 - $218.36
Q2 2023	2,522,730	$542,766	$204.58	$192.00 - $220.16
Q1 2023	2,518,727	$574,799	$217.74	$200.72 - $236.41
Q4 2022	2,622,031	$650,552	$228.84	$199.97 - $241.02
Q3 2022	2,339,595	$496,390	$210.86	$193.55 - $227.76
Q2 2022	2,325,598	$514,539	$213.45	$193.09 - $231.65
Q1 2022	1,383,845	$333,757	$204.81	$185.18 - $235.33
Q4 2021	1,200,420	$250,251	$185.25	$173.12 - $192.92
Q3 2021	1,149,280	$225,293	$178.57	$166.63 - $188.34
Q2 2021	1,285,413	$241,990	$170.87	$161.98 - $179.04
Q1 2021	1,215,890	$220,758	$147.01	$129.21 - $166.05
Q4 2020	2,050,332	$305,131	$130.64	$115.50 - $139.61
Q3 2020	2,057,038	$284,756	$131.04	$119.94 - $142.72
Q2 2020	1,826,286	$272,956	$124.31	$107.17 - $148.27
Q1 2020	1,118,194	$147,947	$144.98	$87.84 - $166.06
Q4 2019	1,066,902	$188,147	$155.87	$148.57 - $163.25
Q3 2019	967,071	$176,712	$160.41	$151.18 - $167.35
Q2 2019	762,627	$138,659	$147.75	$137.61 - $165.87
Q1 2019	792,713	$134,192	$143.71	$129.41 - $150.40
Q4 2018	958,405	$150,671	$152.08	$122.13 - $176.33
Q3 2018	916,988	$187,727	$165.33	$155.27 - $174.40
Q2 2018	901,242	$168,001	$172.08	$154.90 - $193.19
Q1 2018	1,057,442	$233,589	$181.99	$166.37 - $192.58
Q4 2017	1,440,065	$292,981	$170.35	$163.19 - $179.14
Q3 2017	1,102,127	$226,576	$166.44	$160.17 - $172.43
Q2 2017	1,449,314	$287,108	$161.99	$153.37 - $169.70
Q1 2017	1,139,288	$213,274	$152.10	$141.98 - $159.74
Q4 2016	1,015,211	$175,287	$134.10	$121.96 - $147.65
Q3 2016	798,878	$123,956	$121.61	$111.53 - $128.06
Q2 2016	1,095,723	$152,569	$113.06	$104.59 - $119.37
Q1 2016	1,070,135	$140,582	$106.81	$98.07 - $111.72
Q4 2015	902,037	$123,905	$114.64	$108.39 - $122.35
Q3 2015	705,167	$97,276	$115.47	$105.39 - $122.75
Q2 2015	654,417	$92,724	$110.30	$104.00 - $116.81
Q1 2015	857,799	$116,430	$108.35	$103.80 - $112.67
Q4 2014	2,155,663	$296,662	$107.02	$90.27 - $114.98
Q3 2014	987,078	$125,448	$95.05	$89.27 - $101.89
Q2 2014	890,637	$103,805	$88.53	$81.15 - $94.74
Q1 2014	1,213,311	$132,154	$80.10	$72.36 - $87.91
Q4 2013	1,169,844	$111,780	$68.68	$64.34 - $73.69
Q3 2013	990,008	$86,645	$64.92	$59.17 - $68.76
Q2 2013	1,268,858	$99,387	$56.44	$49.62 - $60.33