GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,840 Value ($000) $32,602 Avg Close $340.86 Range $327.33 - $360.50

Q1 2025

Shares 99,192 Value ($000) $27,038 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 213,652 Value ($000) $56,295 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 213,652 Value ($000) $64,566 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 203,052 Value ($000) $58,914 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 104,772 Value ($000) $29,597 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 72,758 Value ($000) $16,077 Avg Close $211.15 Range $202.31 - $218.36

Q4 2022

Shares 25,400 Value ($000) $6,302 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 35,000 Value ($000) $7,426 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 150,600 Value ($000) $33,320 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 389,269 Value ($000) $93,884 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 846,269 Value ($000) $176,422 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,518,357 Value ($000) $297,644 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,586,187 Value ($000) $486,876 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,783,389 Value ($000) $686,912 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,124,018 Value ($000) $613,736 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,349,566 Value ($000) $602,110 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,562,166 Value ($000) $681,861 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,665,897 Value ($000) $617,345 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,857,497 Value ($000) $680,270 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,756,297 Value ($000) $686,388 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,748,497 Value ($000) $681,552 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,365,297 Value ($000) $569,677 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,112,397 Value ($000) $489,300 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,729,297 Value ($000) $558,742 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,243,297 Value ($000) $418,173 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,738,971 Value ($000) $384,139 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,697,897 Value ($000) $345,437 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,711,597 Value ($000) $353,351 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 77,897 Value ($000) $15,388 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 78,997 Value ($000) $14,804 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 82,797 Value ($000) $14,278 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 102,797 Value ($000) $15,950 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 111,197 Value ($000) $15,483 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 106,997 Value ($000) $14,056 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 126,300 Value ($000) $17,349 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 134,000 Value ($000) $18,485 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 137,200 Value ($000) $19,440 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 139,100 Value ($000) $18,880 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 152,800 Value ($000) $21,028 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 168,000 Value ($000) $21,351 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 178,100 Value ($000) $20,758 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 247,550 Value ($000) $26,963 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 210,900 Value ($000) $20,151 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 302,000 Value ($000) $26,431 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 258,400 Value ($000) $20,240 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,840	$32,602	$340.86	$327.33 - $360.50
Q1 2025	99,192	$27,038	$255.81	$236.29 - $275.08
Q4 2024	213,652	$56,295	$281.95	$252.08 - $310.52
Q3 2024	213,652	$64,566	$286.51	$269.92 - $302.27
Q2 2024	203,052	$58,914	$284.04	$266.18 - $293.76
Q1 2024	104,772	$29,597	$258.00	$238.28 - $274.94
Q3 2023	72,758	$16,077	$211.15	$202.31 - $218.36
Q4 2022	25,400	$6,302	$228.84	$199.97 - $241.02
Q3 2022	35,000	$7,426	$210.86	$193.55 - $227.76
Q2 2022	150,600	$33,320	$213.45	$193.09 - $231.65
Q1 2022	389,269	$93,884	$204.81	$185.18 - $235.33
Q4 2021	846,269	$176,422	$185.25	$173.12 - $192.92
Q3 2021	1,518,357	$297,644	$178.57	$166.63 - $188.34
Q2 2021	2,586,187	$486,876	$170.87	$161.98 - $179.04
Q1 2021	3,783,389	$686,912	$147.01	$129.21 - $166.05
Q4 2020	4,124,018	$613,736	$130.64	$115.50 - $139.61
Q3 2020	4,349,566	$602,110	$131.04	$119.94 - $142.72
Q2 2020	4,562,166	$681,861	$124.31	$107.17 - $148.27
Q1 2020	4,665,897	$617,345	$144.98	$87.84 - $166.06
Q4 2019	3,857,497	$680,270	$155.87	$148.57 - $163.25
Q3 2019	3,756,297	$686,388	$160.41	$151.18 - $167.35
Q2 2019	3,748,497	$681,552	$147.75	$137.61 - $165.87
Q1 2019	3,365,297	$569,677	$143.71	$129.41 - $150.40
Q4 2018	3,112,397	$489,300	$152.08	$122.13 - $176.33
Q3 2018	2,729,297	$558,742	$165.33	$155.27 - $174.40
Q2 2018	2,243,297	$418,173	$172.08	$154.90 - $193.19
Q1 2018	1,738,971	$384,139	$181.99	$166.37 - $192.58
Q4 2017	1,697,897	$345,437	$170.35	$163.19 - $179.14
Q3 2017	1,711,597	$353,351	$166.44	$160.17 - $172.43
Q2 2017	77,897	$15,388	$161.99	$153.37 - $169.70
Q1 2017	78,997	$14,804	$152.10	$141.98 - $159.74
Q4 2016	82,797	$14,278	$134.10	$121.96 - $147.65
Q3 2016	102,797	$15,950	$121.61	$111.53 - $128.06
Q2 2016	111,197	$15,483	$113.06	$104.59 - $119.37
Q1 2016	106,997	$14,056	$106.81	$98.07 - $111.72
Q4 2015	126,300	$17,349	$114.64	$108.39 - $122.35
Q3 2015	134,000	$18,485	$115.47	$105.39 - $122.75
Q2 2015	137,200	$19,440	$110.30	$104.00 - $116.81
Q1 2015	139,100	$18,880	$108.35	$103.80 - $112.67
Q4 2014	152,800	$21,028	$107.02	$90.27 - $114.98
Q3 2014	168,000	$21,351	$95.05	$89.27 - $101.89
Q2 2014	178,100	$20,758	$88.53	$81.15 - $94.74
Q1 2014	247,550	$26,963	$80.10	$72.36 - $87.91
Q4 2013	210,900	$20,151	$68.68	$64.34 - $73.69
Q3 2013	302,000	$26,431	$64.92	$59.17 - $68.76
Q2 2013	258,400	$20,240	$56.44	$49.62 - $60.33