GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,169 Value ($000) $35,070 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 109,541 Value ($000) $37,353 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 111,513 Value ($000) $32,524 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 112,634 Value ($000) $30,702 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 113,321 Value ($000) $29,859 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 114,562 Value ($000) $34,621 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 115,763 Value ($000) $33,587 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 116,905 Value ($000) $33,024 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 117,446 Value ($000) $30,497 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 118,983 Value ($000) $26,292 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 119,333 Value ($000) $25,674 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 119,495 Value ($000) $27,270 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 119,760 Value ($000) $29,714 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 120,615 Value ($000) $25,591 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 121,927 Value ($000) $26,976 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 122,642 Value ($000) $29,579 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 122,832 Value ($000) $25,607 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 129,277 Value ($000) $25,342 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 130,600 Value ($000) $24,587 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 133,123 Value ($000) $24,170 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 139,403 Value ($000) $20,746 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 143,308 Value ($000) $19,838 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 146,608 Value ($000) $21,912 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 149,588 Value ($000) $19,792 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 149,393 Value ($000) $26,345 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 152,273 Value ($000) $27,825 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 157,913 Value ($000) $28,712 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 159,738 Value ($000) $27,040 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 160,323 Value ($000) $25,204 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 163,223 Value ($000) $33,415 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 165,003 Value ($000) $30,758 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 167,038 Value ($000) $36,899 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 174,928 Value ($000) $35,589 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 178,388 Value ($000) $36,673 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 179,858 Value ($000) $35,630 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 182,298 Value ($000) $34,126 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 182,478 Value ($000) $31,507 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 187,418 Value ($000) $29,080 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 188,868 Value ($000) $26,298 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 196,908 Value ($000) $25,868 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 210,914 Value ($000) $28,971 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 226,474 Value ($000) $31,242 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 234,489 Value ($000) $33,225 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 240,851 Value ($000) $32,691 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 243,523 Value ($000) $33,514 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 247,226 Value ($000) $31,420 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 249,723 Value ($000) $29,105 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 253,823 Value ($000) $27,646 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 255,575 Value ($000) $24,420 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,500 Value ($000) $219 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2,592 Value ($000) $203 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,169	$35,070	$340.86	$327.33 - $360.50
Q3 2025	109,541	$37,353	$313.76	$286.66 - $339.53
Q2 2025	111,513	$32,524	$272.45	$235.63 - $290.37
Q1 2025	112,634	$30,702	$255.81	$236.29 - $275.08
Q4 2024	113,321	$29,859	$281.95	$252.08 - $310.52
Q3 2024	114,562	$34,621	$286.51	$269.92 - $302.27
Q2 2024	115,763	$33,587	$284.04	$266.18 - $293.76
Q1 2024	116,905	$33,024	$258.00	$238.28 - $274.94
Q4 2023	117,446	$30,497	$234.24	$206.05 - $249.61
Q3 2023	118,983	$26,292	$211.15	$202.31 - $218.36
Q2 2023	119,333	$25,674	$204.58	$192.00 - $220.16
Q1 2023	119,495	$27,270	$217.74	$200.72 - $236.41
Q4 2022	119,760	$29,714	$228.84	$199.97 - $241.02
Q3 2022	120,615	$25,591	$210.86	$193.55 - $227.76
Q2 2022	121,927	$26,976	$213.45	$193.09 - $231.65
Q1 2022	122,642	$29,579	$204.81	$185.18 - $235.33
Q4 2021	122,832	$25,607	$185.25	$173.12 - $192.92
Q3 2021	129,277	$25,342	$178.57	$166.63 - $188.34
Q2 2021	130,600	$24,587	$170.87	$161.98 - $179.04
Q1 2021	133,123	$24,170	$147.01	$129.21 - $166.05
Q4 2020	139,403	$20,746	$130.64	$115.50 - $139.61
Q3 2020	143,308	$19,838	$131.04	$119.94 - $142.72
Q2 2020	146,608	$21,912	$124.31	$107.17 - $148.27
Q1 2020	149,588	$19,792	$144.98	$87.84 - $166.06
Q4 2019	149,393	$26,345	$155.87	$148.57 - $163.25
Q3 2019	152,273	$27,825	$160.41	$151.18 - $167.35
Q2 2019	157,913	$28,712	$147.75	$137.61 - $165.87
Q1 2019	159,738	$27,040	$143.71	$129.41 - $150.40
Q4 2018	160,323	$25,204	$152.08	$122.13 - $176.33
Q3 2018	163,223	$33,415	$165.33	$155.27 - $174.40
Q2 2018	165,003	$30,758	$172.08	$154.90 - $193.19
Q1 2018	167,038	$36,899	$181.99	$166.37 - $192.58
Q4 2017	174,928	$35,589	$170.35	$163.19 - $179.14
Q3 2017	178,388	$36,673	$166.44	$160.17 - $172.43
Q2 2017	179,858	$35,630	$161.99	$153.37 - $169.70
Q1 2017	182,298	$34,126	$152.10	$141.98 - $159.74
Q4 2016	182,478	$31,507	$134.10	$121.96 - $147.65
Q3 2016	187,418	$29,080	$121.61	$111.53 - $128.06
Q2 2016	188,868	$26,298	$113.06	$104.59 - $119.37
Q1 2016	196,908	$25,868	$106.81	$98.07 - $111.72
Q4 2015	210,914	$28,971	$114.64	$108.39 - $122.35
Q3 2015	226,474	$31,242	$115.47	$105.39 - $122.75
Q2 2015	234,489	$33,225	$110.30	$104.00 - $116.81
Q1 2015	240,851	$32,691	$108.35	$103.80 - $112.67
Q4 2014	243,523	$33,514	$107.02	$90.27 - $114.98
Q3 2014	247,226	$31,420	$95.05	$89.27 - $101.89
Q2 2014	249,723	$29,105	$88.53	$81.15 - $94.74
Q1 2014	253,823	$27,646	$80.10	$72.36 - $87.91
Q4 2013	255,575	$24,420	$68.68	$64.34 - $73.69
Q3 2013	2,500	$219	$64.92	$59.17 - $68.76
Q2 2013	2,592	$203	$56.44	$49.62 - $60.33