GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,543 Value ($000) $1,033 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 2,932 Value ($000) $773 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,943 Value ($000) $889 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,963 Value ($000) $860 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,963 Value ($000) $837 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,712 Value ($000) $704 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,065 Value ($000) $456 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 10,165 Value ($000) $2,320 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,166 Value ($000) $2,522 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 10,183 Value ($000) $2,161 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,140 Value ($000) $2,022 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 10,324 Value ($000) $2,490 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,324 Value ($000) $2,152 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 9,924 Value ($000) $1,945 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,824 Value ($000) $908 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 6,070 Value ($000) $1,102 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,370 Value ($000) $799 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,370 Value ($000) $744 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,370 Value ($000) $802 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,270 Value ($000) $224 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,170 Value ($000) $396 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,000 Value ($000) $364 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,000 Value ($000) $339 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,691 Value ($000) $423 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,509 Value ($000) $718 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 6,509 Value ($000) $1,213 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,734 Value ($000) $1,487 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,682 Value ($000) $1,359 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,682 Value ($000) $757 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,087 Value ($000) $612 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,087 Value ($000) $578 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,300 Value ($000) $397 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,300 Value ($000) $357 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 5,500 Value ($000) $766 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 5,500 Value ($000) $723 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,000 Value ($000) $275 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,100 Value ($000) $152 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 900 Value ($000) $128 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 900 Value ($000) $122 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 8,500 Value ($000) $1,170 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,000 Value ($000) $890 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 12,400 Value ($000) $1,445 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 3,900 Value ($000) $425 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,700 Value ($000) $162 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,600 Value ($000) $228 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,700 Value ($000) $133 Avg Close $56.44 Range $49.62 - $60.33